S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
96,26 28.06.24 |
96,56 96,00 |
-2,96 % -2,94 |
100,78 95,66 |
3,76 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-2,95 % -2,37 |
82,7900 77,8500 |
17,42 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
-2,82 % -6,56 |
228,95 221,38 |
10,46 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
-2,81 % -2,91 |
104,42 99,40 |
2,68 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
-2,81 % -4,69 |
167,8700 154,6300 |
154,72 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7400 28.06.24 |
88,6400 88,3000 |
-2,78 % -2,51 |
90,3800 86,8900 |
4,31 Mrd. | |
Vulcan Materials US9291601097 |
248,68 28.06.24 |
248,71 247,76 |
-2,77 % -7,09 |
256,35 244,64 |
3,58 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,70 28.06.24 |
73,30 73,12 |
-2,72 % -2,06 |
74,86 72,64 |
4,04 Mrd. | |
MSCI Inc US55354G1004 |
481,75 28.06.24 |
487,70 486,81 |
-2,71 % -13,43 |
498,31 476,52 |
5,04 Mrd. | |
Danaher Corporation US2358511028 |
249,85 28.06.24 |
250,13 251,76 |
-2,71 % -6,95 |
267,98 248,56 |
17,31 Mrd. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
-2,68 % -2,06 |
77,33 73,79 |
1,19 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
-2,67 % -6,77 |
251,56 238,46 |
1,38 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
-2,66 % -6,23 |
238,4400 226,6800 |
13,36 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
-2,64 % -14,98 |
581,48 550,78 |
18,94 Mrd. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
-2,63 % -3,16 |
119,62 113,11 |
3,15 Mrd. |