S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
-2,27 % -1,78 |
78,2900 75,4600 |
266,31 Mio. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
-2,27 % -2,89 |
127,32 123,76 |
839,87 Mio. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-2,26 % -2,81 |
124,0550 121,1400 |
1,30 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
-2,25 % -5,29 |
240,0400 230,3200 |
4,17 Mrd. | |
Yum Brands Inc US9884981013 |
126,46 23.07.24 |
128,64 128,61 |
-2,22 % -2,87 |
129,33 126,46 |
1,08 Mrd. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
-2,16 % -2,48 |
114,6100 110,7000 |
1,32 Mrd. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
-2,16 % -1,70 |
78,58 74,42 |
1,84 Mrd. | |
KeyCorp US4932671088 |
15,86 23.07.24 |
15,74 15,77 |
-2,16 % -0,35 |
16,21 15,56 |
1,75 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 23.07.24 |
80,21 80,32 |
-2,14 % -1,75 |
81,93 79,64 |
621,51 Mio. | |
Agilent Technologies US00846U1016 |
130,65 23.07.24 |
137,61 133,42 |
-2,13 % -2,85 |
133,50 130,65 |
1,22 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-2,12 % -3,61 |
170,3700 166,2800 |
4,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
-2,12 % -3,18 |
150,05 146,87 |
1,83 Mrd. | |
Expedia Group Inc US30212P3038 |
132,6700 23.07.24 |
134,8500 134,4600 |
-2,12 % -2,87 |
135,8800 132,6700 |
1,04 Mrd. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
-2,12 % -5,24 |
247,5500 242,3100 |
1,57 Mrd. | |
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
-2,10 % -62,58 |
2.984,11 2.921,53 |
1,39 Mrd. |