S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
-1,82 % -3,99 |
218,68 209,90 |
2,14 Mrd. | |
Darden Restaurants Inc US2371941053 |
151,32 28.06.24 |
152,40 152,12 |
-1,82 % -2,81 |
154,13 151,32 |
973,34 Mio. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
-1,81 % -2,89 |
159,31 155,95 |
6,21 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,88 28.06.24 |
147,59 147,18 |
-1,80 % -2,68 |
148,56 145,88 |
818,66 Mio. | |
Dominion Energy Inc US25746U1097 |
49,00 28.06.24 |
49,50 49,61 |
-1,80 % -0,90 |
49,90 49,00 |
939,70 Mio. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
-1,79 % -5,70 |
319,3100 312,4500 |
4,80 Mrd. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
-1,79 % -1,99 |
111,10 108,68 |
410,43 Mio. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
-1,77 % -2,99 |
169,24 164,81 |
281,53 Mio. | |
PPG Industries Inc US6935061076 |
125,89 28.06.24 |
124,88 124,90 |
-1,76 % -2,26 |
128,15 124,90 |
1,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
-1,73 % -7,18 |
413,98 406,80 |
9,10 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
-1,73 % -10,47 |
600,1400 595,0000 |
2,29 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
-1,73 % -1,19 |
68,90 67,42 |
5,39 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
-1,72 % -2,19 |
127,26 124,79 |
898,29 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-1,72 % -8,53 |
493,9600 487,2000 |
1,49 Mrd. | |
Newmont Corporation US6516391066 |
41,87 28.06.24 |
42,21 41,84 |
-1,71 % -0,73 |
42,60 41,45 |
1,51 Mrd. |