S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
95,60 23.07.24 |
95,31 95,07 |
-1,61 % -1,56 |
106,81 77,00 |
49,38 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-1,43 % -1,76 |
166,6100 69,5100 |
111,96 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 23.07.24 |
124,01 125,84 |
-1,38 % -1,70 |
134,45 91,66 |
30,08 Mrd. | |
Paychex Inc US7043261079 |
123,7100 23.07.24 |
122,3800 122,9800 |
-1,23 % -1,54 |
128,7900 108,8600 |
55,38 Mrd. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
-1,05 % -1,33 |
137,12 97,32 |
102,91 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
-0,99 % -1,25 |
137,95 109,65 |
97,09 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,88 23.07.24 |
139,86 144,14 |
-0,94 % -1,29 |
144,14 116,86 |
63,49 Mrd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
-0,93 % -0,13 |
14,55 9,70 |
156,83 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,87 23.07.24 |
122,33 122,97 |
-0,90 % -1,12 |
129,98 107,75 |
38,11 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6500 23.07.24 |
35,6100 35,6600 |
-0,53 % -0,19 |
37,2200 28,5000 |
59,56 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
-0,45 % -0,88 |
224,6900 168,5300 |
74,36 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
-0,40 % -0,04 |
10,43 8,45 |
19,85 Mrd. | |
FirstEnergy Corp US3379321074 |
39,88 23.07.24 |
39,83 39,80 |
-0,30 % -0,12 |
40,43 32,60 |
30,20 Mrd. | |
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
-0,20 % -0,47 |
236,03 197,44 |
24,93 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.361,60 23.07.24 |
1.409,91 1.372,62 |
-0,03 % -0,42 |
1.530,55 962,37 |
47,74 Mrd. |