S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
63,6700 21:46 |
62,3100 61,5200 |
-0,61 % -0,39 |
72,9200 42,8800 |
26,04 Mrd. | |
Regency Centers Corporation US7588491032 |
65,5600 21:47 |
64,6300 64,1600 |
-0,55 % -0,36 |
67,8500 56,9800 |
17,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,5800 21:46 |
249,5700 249,5800 |
-0,34 % -0,87 |
255,8700 210,3700 |
99,46 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,5200 21:47 |
168,0700 167,4800 |
-0,20 % -0,35 |
175,9500 138,1000 |
19,29 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,23 21:47 |
74,23 73,44 |
-0,19 % -0,14 |
80,02 49,32 |
192,94 Mrd. | |
Nordson Corporation US6556631025 |
246,8890 21:47 |
242,8000 240,5500 |
-0,08 % -0,20 |
278,8900 210,7100 |
13,84 Mrd. | |
Jabil Inc US4663131039 |
110,76 21:47 |
112,24 110,35 |
-0,08 % -0,09 |
154,53 102,39 |
51,07 Mrd. | |
CarMax Group US1431301027 |
82,97 21:47 |
82,61 81,55 |
-0,05 % -0,04 |
87,11 60,39 |
36,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,72 21:47 |
84,08 83,59 |
-0,02 % -0,02 |
84,74 66,39 |
19,58 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,2550 21:46 |
76,0300 76,5100 |
+0,08 % 0,07 |
87,2900 63,1500 |
125,16 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,90 21:47 |
67,85 66,72 |
+0,22 % 0,15 |
73,90 48,10 |
77,71 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,79 21:46 |
66,54 66,24 |
+0,26 % 0,17 |
78,90 49,33 |
140,65 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8600 21:46 |
150,6300 150,3000 |
+0,41 % 0,61 |
169,6000 133,0400 |
62,77 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9800 21:47 |
56,0900 55,8400 |
+0,57 % 0,32 |
55,8400 46,2400 |
21,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5250 21:47 |
17,3200 17,1900 |
+0,60 % 0,11 |
21,1500 15,0500 |
29,71 Mrd. |