S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
287,65 28.06.24 |
287,53 286,55 |
-1,45 % -4,23 |
311,83 237,99 |
54,79 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
-1,32 % -0,26 |
22,59 16,38 |
24,25 Mrd. | |
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
-1,31 % -3,94 |
419,53 289,68 |
35,77 Mrd. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
-1,14 % -0,52 |
46,71 38,06 |
29,88 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,42 28.06.24 |
89,97 89,68 |
-1,08 % -0,98 |
98,12 81,62 |
44,17 Mrd. | |
Fortive Corporation US34959J1088 |
74,10 28.06.24 |
73,64 73,57 |
-0,90 % -0,67 |
86,29 64,60 |
33,78 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,0200 28.06.24 |
167,0200 166,7200 |
-0,78 % -1,31 |
175,9500 138,1000 |
19,58 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
-0,59 % -0,93 |
171,04 141,77 |
330,46 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
-0,58 % -0,11 |
19,30 11,03 |
121,91 Mrd. | |
Dow Inc US2605571031 |
53,05 28.06.24 |
52,97 52,96 |
-0,39 % -0,21 |
59,99 47,54 |
61,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
-0,21 % -0,10 |
53,26 30,65 |
99,91 Mrd. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
-0,02 % -0,01 |
48,55 26,59 |
34,28 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,20 28.06.24 |
139,07 139,35 |
+0,10 % 0,14 |
141,67 116,86 |
61,77 Mrd. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
+0,22 % 0,24 |
112,90 83,93 |
23,15 Mrd. | |
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
+0,23 % 0,44 |
218,81 157,68 |
108,30 Mrd. |