S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
321,5000 28.06.24 |
321,6700 321,8200 |
-7,94 % -27,74 |
411,2200 200,3300 |
117,39 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-7,91 % -33,32 |
488,63 331,10 |
77,96 Mrd. | |
Vici Properties Inc US9256521090 |
28,64 28.06.24 |
28,58 28,43 |
-7,82 % -2,43 |
35,53 26,68 |
159,76 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
-7,69 % -1,62 |
26,35 16,38 |
74,80 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,66 28.06.24 |
96,04 95,83 |
-7,53 % -7,79 |
117,08 72,20 |
146,19 Mrd. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-7,07 % -5,43 |
89,74 62,69 |
149,64 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
-6,94 % -3,63 |
57,6100 31,2000 |
329,95 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
-6,46 % -6,09 |
119,5500 67,8900 |
91,30 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
-6,39 % -7,67 |
173,01 97,32 |
313,45 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,83 28.06.24 |
50,80 50,63 |
-5,84 % -3,15 |
70,67 43,38 |
70,91 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,4900 28.06.24 |
35,7900 35,8500 |
-5,81 % -2,25 |
50,4500 22,8900 |
143,39 Mrd. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
-5,77 % -3,08 |
54,74 26,88 |
69,16 Mrd. | |
Extra Space Storage Inc US30225T1025 |
155,41 28.06.24 |
156,33 155,74 |
-5,76 % -9,50 |
226,73 103,08 |
124,20 Mrd. | |
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
-5,43 % -2,23 |
42,95 26,59 |
119,58 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4000 28.06.24 |
33,8700 34,1200 |
-5,17 % -1,82 |
40,0800 27,9000 |
206,03 Mrd. |