S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
38,53 20:04 |
38,44 38,44 |
+0,22 % 0,09 |
38,68 38,26 |
813,99 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
273,8450 20:05 |
272,6400 273,2800 |
+0,21 % 0,57 |
274,5200 272,3313 |
250,95 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 20:04 |
41,17 41,12 |
+0,20 % 0,08 |
41,38 40,95 |
10,93 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8450 20:04 |
97,8800 97,6500 |
+0,20 % 0,20 |
98,0700 97,0800 |
505,48 Tsd. | |
Nasdaq Inc US6311031081 |
60,2600 20:05 |
60,1200 60,1400 |
+0,20 % 0,12 |
60,3500 59,9500 |
387,23 Tsd. | |
Garmin Ltd CH0114405324 |
161,47 20:05 |
161,51 161,15 |
+0,20 % 0,32 |
161,73 160,09 |
264,78 Tsd. | |
Norfolk Southern Corp US6558441084 |
216,73 20:04 |
216,53 216,30 |
+0,20 % 0,43 |
217,15 214,04 |
475,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,50 20:04 |
252,66 253,00 |
+0,20 % 0,50 |
253,95 251,97 |
437,59 Tsd. | |
Corning Inc US2193501051 |
38,49 20:04 |
38,49 38,42 |
+0,20 % 0,08 |
38,51 38,12 |
1,47 Mio. | |
Vulcan Materials US9291601097 |
244,39 20:03 |
243,36 243,92 |
+0,19 % 0,47 |
244,89 241,02 |
141,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,8350 20:04 |
260,1800 260,3400 |
+0,19 % 0,50 |
261,3300 258,4800 |
79,19 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,97 20:04 |
72,00 71,83 |
+0,19 % 0,14 |
72,34 71,64 |
4,52 Mio. | |
Hubbell Incorporated US4435106079 |
371,97 20:04 |
370,67 371,29 |
+0,18 % 0,68 |
374,42 367,69 |
258,41 Tsd. | |
VeriSign Inc US92343E1029 |
175,7700 20:05 |
175,5800 175,4500 |
+0,18 % 0,32 |
175,9250 174,5500 |
226,52 Tsd. | |
Brown and Brown Inc US1152361010 |
90,20 20:04 |
90,13 90,04 |
+0,18 % 0,16 |
90,34 89,25 |
275,56 Tsd. |