S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+27,63 % 16,18 |
80,2800 45,9300 |
269,16 Mrd. | |
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
+27,36 % 10,35 |
50,65 28,97 |
50,73 Mrd. | |
HP Inc US40434L1052 |
35,91 16.08.24 |
35,48 35,49 |
+27,25 % 7,69 |
40,34 24,69 |
214,48 Mrd. | |
Masco Corp US5745991068 |
76,07 16.08.24 |
76,27 76,54 |
+26,97 % 16,16 |
78,88 42,91 |
85,92 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 16.08.24 |
18,69 18,76 |
+26,92 % 3,96 |
21,84 11,98 |
151,15 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,0900 16.08.24 |
263,6900 263,6600 |
+26,68 % 55,62 |
269,9000 196,2900 |
297,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+26,44 % 105,46 |
509,03 279,79 |
666,26 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,60 16.08.24 |
80,65 80,40 |
+25,94 % 16,60 |
80,60 53,48 |
125,99 Mrd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+25,54 % 118,83 |
590,65 287,93 |
69,45 Mrd. | |
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+25,34 % 55,84 |
296,94 191,82 |
55,83 Mrd. | |
Nisource Inc US65473P1057 |
31,90 16.08.24 |
31,88 31,73 |
+25,25 % 6,43 |
32,46 23,18 |
90,62 Mrd. | |
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
+25,00 % 19,30 |
126,76 73,62 |
102,92 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
+24,84 % 50,62 |
290,7800 138,0900 |
347,39 Mrd. | |
Moodys Corp US6153691059 |
466,72 16.08.24 |
466,61 467,12 |
+24,82 % 92,80 |
467,12 235,25 |
196,64 Mrd. | |
Fastenal Company US3119001044 |
67,4500 16.08.24 |
66,6800 66,6300 |
+24,42 % 13,24 |
78,4200 43,8700 |
144,46 Mrd. |