S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
246,35 22:10 |
244,47 243,17 |
+1,31 % 3,18 |
246,52 243,63 |
679,86 Tsd. | |
TJX Companies Inc US8725401090 |
113,21 22:10 |
112,30 111,75 |
+1,31 % 1,46 |
113,59 112,10 |
4,76 Mio. | |
ANSYS Inc US03662Q1058 |
318,6400 22:00 |
315,8900 314,5400 |
+1,30 % 4,10 |
320,4800 315,8900 |
471,04 Tsd. | |
American Electric Power Company Inc US0255371017 |
94,3500 22:00 |
93,4400 93,1400 |
+1,30 % 1,21 |
94,6600 93,1000 |
2,75 Mio. | |
Equity Residential US29476L1070 |
71,04 22:10 |
70,00 70,14 |
+1,28 % 0,90 |
71,14 69,97 |
1,27 Mio. | |
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
+1,25 % 1,36 |
110,26 108,57 |
1,84 Mio. | |
Intuit Inc US4612021034 |
644,5200 22:00 |
643,6100 636,5600 |
+1,25 % 7,96 |
645,9800 635,9100 |
1,47 Mio. | |
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,95 72,00 |
+1,25 % 0,90 |
74,15 72,76 |
9,03 Mio. | |
Agilent Technologies US00846U1016 |
133,42 22:10 |
133,06 131,78 |
+1,24 % 1,64 |
133,93 131,40 |
2,01 Mio. | |
Ameren Corp US0236081024 |
75,74 22:10 |
74,98 74,82 |
+1,23 % 0,92 |
75,80 74,87 |
1,33 Mio. | |
UDR Inc US9026531049 |
42,03 22:10 |
41,54 41,52 |
+1,23 % 0,51 |
42,14 41,32 |
1,69 Mio. | |
Teledyne Technologies Inc US8793601050 |
397,74 22:10 |
395,54 392,93 |
+1,22 % 4,81 |
398,97 392,73 |
208,99 Tsd. | |
Zoetis Inc US98978V1035 |
180,76 22:10 |
180,80 178,58 |
+1,22 % 2,18 |
182,17 178,78 |
1,53 Mio. | |
Paycom Software Inc US70432V1026 |
159,99 22:10 |
159,43 158,10 |
+1,20 % 1,89 |
160,57 154,92 |
610,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,80 22:10 |
109,38 109,50 |
+1,19 % 1,30 |
110,88 108,76 |
442,61 Tsd. |