S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
+3,86 % 1,16 |
32,17 29,53 |
2,98 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,6100 16.08.24 |
37,5300 37,5000 |
+3,78 % 1,37 |
38,7700 35,8700 |
5,22 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+3,72 % 31,22 |
877,3500 801,8300 |
35,96 Mrd. | |
|
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+3,71 % 2,63 |
73,45 66,91 |
28,28 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+3,71 % 18,05 |
509,03 459,02 |
25,32 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,9400 16.08.24 |
96,4200 96,5600 |
+3,69 % 3,45 |
101,7900 93,1400 |
7,06 Mrd. | |
|
Vistra Corp US92840M1027 |
79,35 16.08.24 |
81,13 81,45 |
+3,66 % 2,80 |
81,45 69,00 |
11,76 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,08 16.08.24 |
120,21 120,22 |
+3,63 % 4,17 |
123,45 106,23 |
10,44 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,8800 16.08.24 |
205,2900 205,2900 |
+3,62 % 7,27 |
207,8800 193,7100 |
7,93 Mrd. | |
|
Masco Corp US5745991068 |
76,07 16.08.24 |
76,27 76,54 |
+3,58 % 2,63 |
78,32 70,58 |
3,41 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+3,57 % 2,70 |
78,59 72,96 |
11,22 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,04 16.08.24 |
274,36 273,88 |
+3,54 % 9,45 |
287,47 248,55 |
9,08 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,99 16.08.24 |
101,66 101,44 |
+3,53 % 3,48 |
102,81 96,49 |
9,90 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
+3,50 % 0,57 |
17,42 14,97 |
1,68 Mrd. | |
|
NetApp Inc US64110D1046 |
130,5000 16.08.24 |
130,6600 131,4300 |
+3,50 % 4,41 |
131,4300 115,6100 |
4,15 Mrd. |