S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,50 22:10 |
93,15 92,91 |
+5,39 % 4,83 |
94,29 88,52 |
3,65 Mrd. | |
Evergy Inc US30034W1062 |
55,4900 22:00 |
55,3200 55,3700 |
+5,37 % 2,83 |
55,3700 52,4600 |
1,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8800 22:00 |
203,1000 199,1000 |
+5,29 % 10,35 |
206,6200 193,1000 |
16,27 Mrd. | |
Northern Trust Corporation US6658591044 |
87,1400 22:00 |
85,7200 85,4900 |
+5,29 % 4,38 |
90,7600 82,0600 |
2,21 Mrd. | |
Expedia Group Inc US30212P3038 |
134,4600 22:00 |
134,8300 135,8800 |
+5,28 % 6,74 |
139,7000 122,5000 |
4,46 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22:10 |
51,58 51,41 |
+5,26 % 2,59 |
52,04 48,01 |
3,01 Mrd. | |
Vulcan Materials US9291601097 |
260,61 22:10 |
257,58 256,14 |
+5,17 % 12,80 |
262,81 241,97 |
3,43 Mrd. | |
Lowes Companies Inc US5486611073 |
240,27 22:10 |
239,45 238,52 |
+5,11 % 11,68 |
243,04 213,30 |
13,67 Mrd. | |
Hershey Company US4278661081 |
191,29 22:10 |
191,00 191,15 |
+5,05 % 9,20 |
194,00 182,45 |
5,99 Mrd. | |
Wabtec Corp US9297401088 |
169,16 22:10 |
166,05 165,19 |
+5,05 % 8,13 |
168,64 155,48 |
3,54 Mrd. | |
Edison International US2810201077 |
75,20 22:10 |
74,82 74,94 |
+4,97 % 3,56 |
75,35 71,19 |
2,35 Mrd. | |
Entergy Corp US29364G1031 |
111,02 22:10 |
110,23 110,48 |
+4,92 % 5,21 |
110,73 104,75 |
2,87 Mrd. | |
STERIS plc IE00BFY8C754 |
228,77 22:10 |
225,32 224,29 |
+4,88 % 10,65 |
228,71 213,51 |
1,82 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,56 22:10 |
155,33 155,17 |
+4,86 % 7,21 |
162,33 146,44 |
4,25 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,03 22:10 |
81,50 81,55 |
+4,86 % 3,80 |
82,36 77,68 |
2,47 Mrd. |