S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
81,72 22:10 |
81,75 81,55 |
+0,89 % 0,72 |
81,55 78,10 |
4,22 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,11 22:10 |
60,49 59,89 |
+0,84 % 0,50 |
60,74 58,02 |
4,17 Mrd. | |
VeriSign Inc US92343E1029 |
175,7100 22:00 |
177,6700 177,8000 |
+0,80 % 1,39 |
181,9900 174,9300 |
2,52 Mrd. | |
Nasdaq Inc US6311031081 |
59,4800 22:00 |
60,3800 60,2600 |
+0,76 % 0,45 |
60,2600 58,6000 |
2,48 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,88 22:10 |
63,26 63,03 |
+0,61 % 0,38 |
63,25 59,48 |
9,47 Mrd. | |
Coca Cola Company US1912161007 |
63,28 22:10 |
64,03 63,65 |
+0,56 % 0,35 |
64,15 62,18 |
14,08 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,98 22:10 |
158,35 156,76 |
+0,53 % 0,84 |
156,76 148,38 |
8,84 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,30 22:10 |
41,65 41,53 |
+0,51 % 0,21 |
43,02 40,81 |
12,92 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8100 22:00 |
88,3100 88,1200 |
+0,51 % 0,44 |
89,5000 83,6000 |
2,50 Mrd. | |
3M Company US88579Y1010 |
100,61 22:10 |
102,86 102,19 |
+0,47 % 0,47 |
103,17 98,22 |
7,87 Mrd. | |
Hologic Inc US4364401012 |
74,1000 22:00 |
74,1500 74,2500 |
+0,43 % 0,32 |
74,7800 71,4300 |
1,92 Mrd. | |
Home Depot Inc US4370761029 |
336,19 22:10 |
343,92 344,24 |
+0,39 % 1,32 |
355,80 327,03 |
24,36 Mrd. | |
News Corporation US65249B1098 |
27,2900 22:00 |
27,5600 27,5700 |
+0,37 % 0,10 |
27,8900 26,8500 |
1,31 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,20 22:10 |
123,56 123,61 |
+0,37 % 0,45 |
123,61 115,67 |
2,24 Mrd. | |
Trimble Inc US8962391004 |
55,6900 22:00 |
55,8600 55,9200 |
+0,34 % 0,19 |
56,1400 54,0000 |
1,74 Mrd. |