S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
100,42 22:10 |
100,43 100,97 |
-0,65 % -0,66 |
101,08 99,16 |
301,74 Mio. | |
Union Pacific Corp US9078181081 |
224,86 22:10 |
226,14 226,26 |
-0,66 % -1,50 |
226,36 223,47 |
2,89 Mrd. | |
United Rentals US9113631090 |
640,84 22:10 |
649,07 646,73 |
-0,70 % -4,53 |
646,73 623,04 |
1,78 Mrd. | |
ConocoPhillips US20825C1045 |
114,36 22:10 |
115,04 114,38 |
-0,70 % -0,81 |
115,17 113,61 |
3,46 Mrd. | |
Garmin Ltd CH0114405324 |
161,10 22:10 |
163,00 162,92 |
-0,73 % -1,19 |
162,92 160,31 |
493,41 Mio. | |
Stryker Corp US8636671013 |
336,50 22:10 |
341,20 340,25 |
-0,76 % -2,57 |
340,54 339,07 |
1,94 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,7400 22:00 |
51,0800 50,9000 |
-0,76 % -0,39 |
51,1300 50,4600 |
399,14 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 22:00 |
467,9400 468,7200 |
-0,78 % -3,70 |
474,9500 468,7200 |
3,70 Mrd. | |
Bunge Global SA CH1300646267 |
107,32 22:10 |
107,55 106,77 |
-0,79 % -0,85 |
108,17 106,74 |
668,69 Mio. | |
News Corporation US65249B1098 |
27,2900 22:00 |
27,5600 27,5700 |
-0,80 % -0,22 |
27,8700 27,5100 |
377,60 Mio. | |
Trimble Inc US8962391004 |
55,6900 22:00 |
55,8600 55,9200 |
-0,80 % -0,45 |
56,1300 55,1800 |
266,49 Mio. | |
Comcast Corporation US20030N1019 |
38,1700 22:00 |
38,9000 39,1600 |
-0,81 % -0,31 |
39,1600 38,2200 |
4,61 Mrd. | |
Fox Corporation US35137L2043 |
31,8000 22:00 |
32,1400 32,0200 |
-0,84 % -0,27 |
32,2100 31,7700 |
159,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 22:00 |
103,0000 103,2700 |
-0,86 % -0,89 |
104,1000 102,7500 |
923,82 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,62 22:10 |
384,88 381,02 |
-0,89 % -3,39 |
382,01 376,19 |
477,42 Mio. |