S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,99 19:21 |
242,68 242,73 |
+1,34 % 3,26 |
246,85 242,03 |
78,19 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,89 19:23 |
48,25 48,24 |
+1,34 % 0,65 |
49,08 48,20 |
3,49 Mio. | |
PPG Industries Inc US6935061076 |
127,16 19:22 |
125,83 125,49 |
+1,33 % 1,67 |
127,54 125,47 |
359,11 Tsd. | |
Cigna Group US1255231003 |
366,98 19:22 |
362,17 362,17 |
+1,33 % 4,81 |
368,16 360,77 |
253,45 Tsd. | |
Corning Inc US2193501051 |
42,41 19:24 |
42,10 41,86 |
+1,31 % 0,55 |
42,42 42,05 |
975,87 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5700 19:22 |
97,3000 97,3000 |
+1,31 % 1,27 |
98,7800 97,1950 |
479,53 Tsd. | |
Amphenol Corp US0320951017 |
64,28 19:22 |
63,73 63,45 |
+1,30 % 0,83 |
64,31 63,29 |
1,25 Mio. | |
Franklin Resources Inc US3546131018 |
19,93 19:22 |
19,82 19,67 |
+1,30 % 0,26 |
20,05 19,81 |
1,48 Mio. | |
General Dynamics Corporation US3695501086 |
304,55 19:22 |
301,08 300,67 |
+1,29 % 3,88 |
304,97 301,05 |
259,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,49 19:22 |
105,20 105,14 |
+1,28 % 1,35 |
107,94 105,20 |
664,06 Tsd. | |
NetApp Inc US64110D1046 |
117,9550 19:23 |
116,4200 116,4600 |
+1,28 % 1,50 |
118,1200 116,1300 |
652,09 Tsd. | |
CDW Corporation US12514G1085 |
221,4400 19:23 |
219,9300 218,6400 |
+1,28 % 2,80 |
222,1700 219,4950 |
186,69 Tsd. | |
Paycom Software Inc US70432V1026 |
169,69 19:22 |
168,14 167,55 |
+1,28 % 2,14 |
171,06 167,49 |
433,73 Tsd. | |
Waters Corp US9418481035 |
326,19 19:22 |
322,70 322,08 |
+1,28 % 4,11 |
327,96 322,70 |
90,72 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
440,94 19:21 |
437,87 435,38 |
+1,28 % 5,56 |
441,39 437,79 |
82,22 Tsd. |