S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,93 19:31 |
39,50 39,38 |
+1,40 % 0,55 |
40,02 39,47 |
1,19 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,98 19:31 |
23,69 23,65 |
+1,40 % 0,33 |
24,01 23,69 |
1,48 Mio. | |
Oracle Corp US68389X1054 |
163,63 19:32 |
173,70 161,38 |
+1,39 % 2,25 |
173,94 161,74 |
18,90 Mio. | |
IDEX Corporation US45167R1041 |
200,86 19:30 |
198,77 198,11 |
+1,39 % 2,75 |
200,90 198,60 |
94,06 Tsd. | |
M&T Bank Corporation US55261F1049 |
167,96 19:31 |
166,68 165,68 |
+1,38 % 2,28 |
169,34 166,68 |
426,11 Tsd. | |
Cigna Group US1255231003 |
367,15 19:31 |
362,17 362,17 |
+1,38 % 4,98 |
368,16 360,77 |
256,91 Tsd. | |
Paychex Inc US7043261079 |
136,0350 19:31 |
134,0900 134,1900 |
+1,37 % 1,85 |
136,4000 133,9700 |
695,55 Tsd. | |
Franklin Resources Inc US3546131018 |
19,94 19:31 |
19,82 19,67 |
+1,37 % 0,27 |
20,05 19,81 |
1,52 Mio. | |
Walt Disney Co US2546871060 |
90,53 19:32 |
89,45 89,30 |
+1,37 % 1,23 |
90,71 89,39 |
3,44 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.366,52 19:32 |
1.347,85 1.348,03 |
+1,37 % 18,49 |
1.376,15 1.345,22 |
46,01 Tsd. | |
CDW Corporation US12514G1085 |
221,6100 19:31 |
219,9300 218,6400 |
+1,36 % 2,97 |
222,1700 219,4950 |
191,61 Tsd. | |
Amphenol Corp US0320951017 |
64,31 19:32 |
63,73 63,45 |
+1,36 % 0,86 |
64,33 63,29 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6000 19:31 |
97,3000 97,3000 |
+1,34 % 1,30 |
98,7800 97,1950 |
517,02 Tsd. | |
PPG Industries Inc US6935061076 |
127,16 19:31 |
125,83 125,49 |
+1,33 % 1,67 |
127,54 125,47 |
365,71 Tsd. | |
Packaging Corp US6951561090 |
211,18 19:31 |
209,22 208,42 |
+1,32 % 2,76 |
211,90 208,59 |
134,28 Tsd. |