S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
90,39 18:45 |
89,45 89,30 |
+1,22 % 1,09 |
90,71 89,39 |
2,99 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,65 18:45 |
103,59 103,39 |
+1,22 % 1,26 |
104,70 103,21 |
380,23 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
595,58 18:43 |
591,08 588,42 |
+1,22 % 7,16 |
597,68 587,23 |
734,41 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,29 18:44 |
89,45 89,22 |
+1,20 % 1,07 |
90,30 88,76 |
145,01 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,91 18:45 |
19,82 19,67 |
+1,19 % 0,24 |
20,05 19,81 |
1,33 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.364,10 18:44 |
1.347,85 1.348,03 |
+1,19 % 16,07 |
1.376,15 1.345,22 |
39,33 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,25 18:44 |
509,13 511,17 |
+1,19 % 6,08 |
518,48 507,06 |
313,01 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
242,7000 18:40 |
241,5100 239,8500 |
+1,19 % 2,85 |
242,8400 239,0000 |
173,39 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,45 18:44 |
83,90 83,46 |
+1,19 % 0,99 |
84,63 83,50 |
2,21 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,91 18:44 |
154,00 154,09 |
+1,18 % 1,82 |
156,91 153,53 |
380,90 Tsd. | |
|
ConocoPhillips US20825C1045 |
104,11 18:44 |
103,32 102,90 |
+1,17 % 1,21 |
104,37 103,05 |
2,20 Mio. | |
|
IDEX Corporation US45167R1041 |
200,42 18:44 |
198,77 198,11 |
+1,17 % 2,31 |
200,76 198,60 |
82,85 Tsd. | |
|
Wells Fargo and Company US9497461015 |
52,17 18:45 |
51,86 51,57 |
+1,16 % 0,60 |
53,00 51,75 |
12,21 Mio. | |
|
Cooper Companies Inc US2166485019 |
110,1200 18:45 |
108,8900 108,8600 |
+1,16 % 1,26 |
110,6900 108,4300 |
548,24 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,28 18:43 |
26,13 25,98 |
+1,15 % 0,30 |
26,34 26,06 |
1,85 Mio. |