S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
48,91 19:28 |
48,25 48,24 |
+1,40 % 0,67 |
49,08 48,20 |
3,52 Mio. | |
Phillips 66 US7185461040 |
127,47 19:29 |
126,70 125,72 |
+1,39 % 1,75 |
127,90 126,12 |
1,05 Mio. | |
Corning Inc US2193501051 |
42,44 19:28 |
42,10 41,86 |
+1,37 % 0,58 |
42,45 42,05 |
996,66 Tsd. | |
Cigna Group US1255231003 |
367,13 19:28 |
362,17 362,17 |
+1,37 % 4,96 |
368,16 360,77 |
254,79 Tsd. | |
Oracle Corp US68389X1054 |
163,59 19:29 |
173,70 161,38 |
+1,37 % 2,21 |
173,94 161,74 |
18,86 Mio. | |
Paychex Inc US7043261079 |
136,0250 19:28 |
134,0900 134,1900 |
+1,37 % 1,84 |
136,4000 133,9700 |
685,37 Tsd. | |
Global Payments Inc US37940X1028 |
110,84 19:27 |
109,54 109,35 |
+1,36 % 1,49 |
111,16 109,54 |
423,95 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
441,28 19:29 |
437,87 435,38 |
+1,36 % 5,90 |
441,47 437,79 |
84,86 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 19:28 |
19,82 19,67 |
+1,35 % 0,27 |
20,05 19,81 |
1,52 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,97 19:28 |
23,69 23,65 |
+1,33 % 0,32 |
24,01 23,69 |
1,44 Mio. | |
Cintas Corporation US1729081059 |
208,7500 19:29 |
205,9200 206,0200 |
+1,33 % 2,73 |
208,7500 205,3400 |
449,49 Tsd. | |
Amphenol Corp US0320951017 |
64,29 19:29 |
63,73 63,45 |
+1,32 % 0,84 |
64,31 63,29 |
1,27 Mio. | |
Chevron Corporation US1667641005 |
141,05 19:28 |
139,87 139,21 |
+1,32 % 1,84 |
141,53 139,71 |
2,87 Mio. | |
PPG Industries Inc US6935061076 |
127,13 19:27 |
125,83 125,49 |
+1,31 % 1,64 |
127,54 125,47 |
364,64 Tsd. | |
Nordson Corporation US6556631025 |
251,4800 19:27 |
249,2600 248,2400 |
+1,31 % 3,24 |
251,9900 248,5500 |
28,99 Tsd. |