S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
163,54 19:21 |
173,70 161,38 |
+1,34 % 2,16 |
173,94 161,74 |
18,71 Mio. | |
|
Paycom Software Inc US70432V1026 |
169,78 19:21 |
168,14 167,55 |
+1,33 % 2,23 |
171,06 167,49 |
432,56 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,16 19:22 |
125,83 125,49 |
+1,33 % 1,67 |
127,54 125,47 |
359,11 Tsd. | |
|
Cigna Group US1255231003 |
366,98 19:21 |
362,17 362,17 |
+1,33 % 4,81 |
368,16 360,77 |
253,03 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5800 19:21 |
97,3000 97,3000 |
+1,32 % 1,28 |
98,7800 97,1950 |
478,99 Tsd. | |
|
Corning Inc US2193501051 |
42,41 19:22 |
42,10 41,86 |
+1,31 % 0,55 |
42,42 42,05 |
971,54 Tsd. | |
|
Amphenol Corp US0320951017 |
64,28 19:22 |
63,73 63,45 |
+1,30 % 0,83 |
64,31 63,29 |
1,25 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,93 19:22 |
19,82 19,67 |
+1,30 % 0,26 |
20,05 19,81 |
1,48 Mio. | |
|
Nisource Inc US65473P1057 |
34,07 19:21 |
33,72 33,63 |
+1,29 % 0,44 |
34,14 33,66 |
2,32 Mio. | |
|
General Dynamics Corporation US3695501086 |
304,55 19:22 |
301,08 300,67 |
+1,29 % 3,88 |
304,97 301,05 |
259,71 Tsd. | |
|
Waters Corp US9418481035 |
326,19 19:22 |
322,70 322,08 |
+1,28 % 4,11 |
327,96 322,70 |
90,72 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
440,94 19:21 |
437,87 435,38 |
+1,28 % 5,56 |
441,39 437,79 |
82,09 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,86 19:22 |
48,25 48,24 |
+1,27 % 0,62 |
49,08 48,20 |
3,46 Mio. | |
|
Phillips 66 US7185461040 |
127,32 19:21 |
126,70 125,72 |
+1,27 % 1,60 |
127,90 126,12 |
1,01 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,05 19:22 |
154,00 154,09 |
+1,27 % 1,96 |
156,91 153,53 |
407,30 Tsd. |