S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
+6,94 % 52,56 |
812,6200 756,9200 |
7,81 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5300 08.08.24 |
34,4400 34,5800 |
+6,94 % 2,24 |
35,0700 31,9500 |
6,94 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
+6,92 % 18,30 |
287,14 263,93 |
5,11 Mrd. | |
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
+6,88 % 10,98 |
177,38 158,72 |
5,99 Mrd. | |
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+6,87 % 31,30 |
495,56 455,89 |
13,16 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+6,84 % 3,63 |
56,21 51,54 |
2,42 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,30 08.08.24 |
29,63 29,78 |
+6,69 % 1,90 |
30,90 28,35 |
3,00 Mrd. | |
Gartner Inc US3666511072 |
479,00 08.08.24 |
469,99 467,26 |
+6,65 % 29,86 |
501,19 447,62 |
4,36 Mrd. | |
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
+6,63 % 7,58 |
127,72 114,41 |
11,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,41 08.08.24 |
62,13 61,70 |
+6,50 % 3,87 |
65,71 59,54 |
7,14 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+6,42 % 16,23 |
276,66 252,99 |
9,96 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+6,40 % 4,77 |
79,77 73,93 |
5,24 Mrd. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+6,32 % 16,28 |
287,03 256,11 |
2,03 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
+6,32 % 10,25 |
178,0400 161,9000 |
23,47 Mrd. | |
Moodys Corp US6153691059 |
459,78 08.08.24 |
451,22 451,05 |
+6,31 % 27,28 |
460,88 432,50 |
9,45 Mrd. |