S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
510,24 19:20 |
506,04 505,67 |
+6,34 % 30,42 |
505,67 477,39 |
3,07 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,36 19:20 |
124,92 124,65 |
+6,32 % 7,45 |
127,45 117,20 |
12,54 Mrd. | |
|
GE Aerospace US3696043013 |
178,55 19:21 |
169,41 169,70 |
+6,31 % 10,59 |
174,62 161,23 |
14,87 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
158,96 19:21 |
160,45 160,49 |
+6,28 % 9,39 |
160,49 148,22 |
4,78 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
278,2900 19:20 |
276,7800 278,4000 |
+6,25 % 16,38 |
279,2600 261,9100 |
8,02 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,0350 19:17 |
257,8100 256,4100 |
+6,22 % 15,00 |
258,0200 231,1900 |
1,89 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,80 19:17 |
135,18 134,77 |
+6,21 % 8,00 |
136,20 128,66 |
2,25 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3100 19:21 |
14,2400 14,2000 |
+6,16 % 0,83 |
14,9700 13,4800 |
3,68 Mrd. | |
|
Vistra Corp US92840M1027 |
85,39 19:21 |
82,52 80,47 |
+6,14 % 4,94 |
85,77 73,70 |
8,40 Mrd. | |
|
Kroger Co US5010441013 |
55,84 19:21 |
55,26 55,20 |
+6,14 % 3,23 |
55,20 51,50 |
5,55 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,19 19:20 |
31,70 31,41 |
+6,13 % 1,86 |
31,41 29,91 |
2,52 Mrd. | |
|
Nordson Corporation US6556631025 |
251,8750 19:20 |
249,2600 248,2400 |
+6,09 % 14,47 |
257,4000 236,4900 |
1,49 Mrd. | |
|
Dover Corp US2600031080 |
187,37 19:21 |
187,35 186,68 |
+6,07 % 10,72 |
186,68 175,05 |
3,11 Mrd. | |
|
S&P Global Inc US78409V1044 |
519,10 19:21 |
522,00 520,01 |
+6,01 % 29,41 |
520,01 489,69 |
11,52 Mrd. | |
|
Teleflex Inc US8793691069 |
245,99 19:21 |
242,68 242,73 |
+6,00 % 13,92 |
246,80 232,07 |
1,48 Mrd. |