S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
78,8700 19:16 |
76,7900 76,2600 |
+6,29 % 4,67 |
77,3700 74,0400 |
3,39 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
278,3900 19:15 |
276,7800 278,4000 |
+6,29 % 16,48 |
279,2600 261,9100 |
8,02 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
158,86 19:16 |
160,45 160,49 |
+6,21 % 9,29 |
160,49 148,22 |
4,78 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,20 19:17 |
31,70 31,41 |
+6,17 % 1,87 |
31,41 29,91 |
2,52 Mrd. | |
|
Vistra Corp US92840M1027 |
85,40 19:17 |
82,52 80,47 |
+6,15 % 4,95 |
85,77 73,70 |
8,40 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,8600 19:15 |
257,8100 256,4100 |
+6,15 % 14,82 |
258,0200 231,1900 |
1,89 Mrd. | |
|
Gartner Inc US3666511072 |
509,29 19:16 |
506,04 505,67 |
+6,14 % 29,47 |
505,67 477,39 |
3,07 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,69 19:14 |
135,18 134,77 |
+6,13 % 7,89 |
136,20 128,66 |
2,25 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3050 19:17 |
14,2400 14,2000 |
+6,12 % 0,83 |
14,9700 13,4800 |
3,68 Mrd. | |
|
Kroger Co US5010441013 |
55,82 19:17 |
55,26 55,20 |
+6,10 % 3,21 |
55,20 51,50 |
5,55 Mrd. | |
|
Nordson Corporation US6556631025 |
251,8200 19:12 |
249,2600 248,2400 |
+6,07 % 14,41 |
257,4000 236,4900 |
1,49 Mrd. | |
|
GE Aerospace US3696043013 |
178,12 19:16 |
169,41 169,70 |
+6,05 % 10,16 |
174,62 161,23 |
14,87 Mrd. | |
|
Dover Corp US2600031080 |
187,31 19:17 |
187,35 186,68 |
+6,03 % 10,66 |
186,68 175,05 |
3,11 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
155,70 19:17 |
151,24 150,08 |
+6,00 % 8,82 |
157,75 144,03 |
1,73 Mrd. | |
|
Teleflex Inc US8793691069 |
245,99 19:16 |
242,68 242,73 |
+6,00 % 13,92 |
246,80 232,07 |
1,48 Mrd. |