S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
19,6450 19:27 |
19,4900 19,3600 |
+4,00 % 0,76 |
19,6400 18,8900 |
6,43 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,3900 19:26 |
175,9800 175,5400 |
+3,98 % 6,75 |
175,5400 169,6400 |
396,89 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,3300 19:25 |
73,3700 73,2000 |
+3,97 % 2,84 |
73,7800 71,4900 |
322,51 Mio. | |
|
Amgen Inc US0311621009 |
333,0300 19:26 |
327,9600 330,0600 |
+3,89 % 12,47 |
330,0600 320,5600 |
2,83 Mrd. | |
|
Alphabet C US02079K1079 |
158,0000 19:27 |
156,3620 155,5400 |
+3,86 % 5,87 |
155,5400 149,5400 |
17,22 Mrd. | |
|
Cigna Group US1255231003 |
366,98 19:25 |
362,17 362,17 |
+3,82 % 13,49 |
362,17 353,49 |
2,16 Mrd. | |
|
AO Smith Corp US8318652091 |
79,84 19:25 |
79,75 79,40 |
+3,81 % 2,93 |
79,40 76,91 |
299,56 Mio. | |
|
Gen Digital Inc US6687711084 |
26,3450 19:26 |
26,4200 26,2500 |
+3,80 % 0,97 |
26,2500 25,3800 |
415,67 Mio. | |
|
Welltower OP Inc US95040Q1040 |
129,32 19:25 |
129,05 128,83 |
+3,79 % 4,72 |
129,02 124,60 |
1,98 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
521,34 19:26 |
515,13 515,33 |
+3,75 % 18,86 |
515,33 502,48 |
967,55 Mio. | |
|
Stryker Corp US8636671013 |
372,26 19:26 |
366,93 367,79 |
+3,72 % 13,34 |
367,79 358,92 |
2,18 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,91 19:26 |
118,81 118,22 |
+3,71 % 4,29 |
118,22 115,62 |
2,65 Mrd. | |
|
Entergy Corp US29364G1031 |
126,42 19:26 |
124,85 123,55 |
+3,71 % 4,52 |
123,55 121,63 |
1,40 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,35 19:26 |
84,41 84,25 |
+3,68 % 2,99 |
84,25 81,36 |
1,23 Mrd. | |
|
International Paper Company US4601461035 |
48,84 19:27 |
48,31 47,94 |
+3,67 % 1,73 |
47,94 47,06 |
789,78 Mio. |