S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
176,3600 19:17 |
175,9800 175,5400 |
+3,96 % 6,72 |
175,5400 169,6400 |
396,89 Mio. | |
|
Alphabet C US02079K1079 |
158,1400 19:19 |
156,3620 155,5400 |
+3,95 % 6,01 |
155,5400 149,5400 |
17,22 Mrd. | |
|
Masco Corp US5745991068 |
80,27 19:19 |
79,58 78,92 |
+3,95 % 3,05 |
78,92 77,22 |
603,10 Mio. | |
|
Cigna Group US1255231003 |
367,24 19:17 |
362,17 362,17 |
+3,89 % 13,75 |
362,17 353,49 |
2,16 Mrd. | |
|
Paramount Global US92556H2067 |
10,4800 19:20 |
10,3000 10,2600 |
+3,87 % 0,39 |
10,3100 9,9800 |
419,86 Mio. | |
|
Amgen Inc US0311621009 |
332,9500 19:20 |
327,9600 330,0600 |
+3,87 % 12,39 |
330,0600 320,5600 |
2,83 Mrd. | |
|
AO Smith Corp US8318652091 |
79,86 19:20 |
79,75 79,40 |
+3,84 % 2,95 |
79,40 76,91 |
299,56 Mio. | |
|
Qorvo Inc US74736K1016 |
108,2800 19:18 |
106,5900 105,6100 |
+3,77 % 3,93 |
107,1700 104,3500 |
664,84 Mio. | |
|
Welltower OP Inc US95040Q1040 |
129,29 19:20 |
129,05 128,83 |
+3,76 % 4,69 |
129,02 124,60 |
1,98 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,3350 19:19 |
26,4200 26,2500 |
+3,76 % 0,96 |
26,2500 25,3800 |
415,67 Mio. | |
|
International Paper Company US4601461035 |
48,88 19:18 |
48,31 47,94 |
+3,76 % 1,77 |
47,94 47,06 |
789,78 Mio. | |
|
Stryker Corp US8636671013 |
372,39 19:20 |
366,93 367,79 |
+3,75 % 13,47 |
367,79 358,92 |
2,18 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,41 19:20 |
84,41 84,25 |
+3,75 % 3,05 |
84,25 81,36 |
1,23 Mrd. | |
|
Lennar Corp US5260571048 |
186,13 19:20 |
183,45 181,38 |
+3,74 % 6,71 |
181,38 178,19 |
1,66 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,87 19:20 |
118,81 118,22 |
+3,68 % 4,25 |
118,22 115,62 |
2,65 Mrd. |