S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
166,54 11.07.24 |
165,02 164,80 |
+3,26 % 5,26 |
166,54 161,28 |
357,35 Mio. | |
Hologic Inc US4364401012 |
76,4900 11.07.24 |
75,8600 75,7700 |
+3,23 % 2,39 |
76,4900 74,1000 |
471,16 Mio. | |
NRG Energy Inc US6293775085 |
79,63 11.07.24 |
79,16 79,16 |
+3,20 % 2,47 |
79,63 77,16 |
828,94 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,34 11.07.24 |
78,60 78,19 |
+3,20 % 2,49 |
80,34 77,85 |
656,67 Mio. | |
Jacobs Solutions Inc US46982L1089 |
141,11 11.07.24 |
139,09 138,57 |
+3,20 % 4,37 |
141,11 136,44 |
329,16 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
94,52 11.07.24 |
96,10 95,15 |
+3,19 % 2,92 |
95,15 91,60 |
849,57 Mio. | |
Fox Corporation US35137L1052 |
35,6400 11.07.24 |
35,5000 35,3200 |
+3,18 % 1,10 |
35,6400 34,5200 |
377,64 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,3100 11.07.24 |
161,0000 159,7800 |
+3,17 % 5,02 |
163,3100 155,5400 |
569,64 Mio. | |
Blackstone Inc US09260D1072 |
126,61 11.07.24 |
126,50 124,26 |
+3,17 % 3,89 |
126,61 120,77 |
1,49 Mrd. | |
Qorvo Inc US74736K1016 |
122,5100 11.07.24 |
125,7200 124,9500 |
+3,17 % 3,76 |
124,9500 118,7500 |
616,00 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,20 11.07.24 |
21,36 21,35 |
+3,16 % 0,65 |
21,35 20,55 |
1,30 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
70,1400 11.07.24 |
67,8800 67,8300 |
+3,15 % 2,14 |
70,1400 66,8900 |
1,09 Mrd. | |
Cooper Companies Inc US2166485019 |
88,5800 11.07.24 |
86,5500 85,5500 |
+3,12 % 2,68 |
88,5800 85,5500 |
634,63 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,23 11.07.24 |
480,00 478,89 |
+3,12 % 14,48 |
479,23 464,75 |
5,92 Mrd. | |
DTE Energy Company US2333311072 |
113,18 11.07.24 |
109,87 109,08 |
+3,11 % 3,41 |
113,18 108,67 |
641,50 Mio. |