S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
156,7300 18:44 |
155,4300 154,6900 |
+3,85 % 5,81 |
154,6900 148,6600 |
25,26 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,2400 18:42 |
73,3700 73,2000 |
+3,85 % 2,75 |
73,7800 71,4900 |
322,51 Mio. | |
Masco Corp US5745991068 |
80,18 18:43 |
79,58 78,92 |
+3,83 % 2,96 |
78,92 77,22 |
603,10 Mio. | |
AO Smith Corp US8318652091 |
79,85 18:41 |
79,75 79,40 |
+3,82 % 2,94 |
79,40 76,91 |
299,56 Mio. | |
General Dynamics Corporation US3695501086 |
303,88 18:43 |
301,08 300,67 |
+3,79 % 11,10 |
302,40 292,78 |
1,88 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,27 18:43 |
129,05 128,83 |
+3,75 % 4,67 |
129,02 124,60 |
1,98 Mrd. | |
Entergy Corp US29364G1031 |
126,45 18:43 |
124,85 123,55 |
+3,73 % 4,55 |
123,55 121,63 |
1,40 Mrd. | |
Gen Digital Inc US6687711084 |
26,3150 18:43 |
26,4200 26,2500 |
+3,68 % 0,94 |
26,2500 25,3800 |
415,67 Mio. | |
Amgen Inc US0311621009 |
332,3612 18:43 |
327,9600 330,0600 |
+3,68 % 11,80 |
330,0600 320,5600 |
2,83 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,34 18:44 |
84,41 84,25 |
+3,66 % 2,98 |
84,25 81,36 |
1,23 Mrd. | |
Alphabet C US02079K1079 |
157,7000 18:44 |
156,3620 155,5400 |
+3,66 % 5,57 |
155,5400 149,5400 |
17,22 Mrd. | |
International Paper Company US4601461035 |
48,83 18:44 |
48,31 47,94 |
+3,65 % 1,72 |
47,94 47,06 |
789,78 Mio. | |
Hasbro Inc US4180561072 |
68,9000 18:43 |
67,7700 67,3100 |
+3,61 % 2,40 |
67,6300 66,5000 |
382,15 Mio. | |
Ventas Inc US92276F1003 |
65,12 18:43 |
65,34 65,00 |
+3,60 % 2,26 |
65,33 62,86 |
921,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,78 18:44 |
69,36 69,02 |
+3,57 % 2,37 |
69,02 66,41 |
1,48 Mrd. |