S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
74,3050 19:23 |
73,3700 73,2000 |
+3,94 % 2,82 |
73,7800 71,4900 |
322,51 Mio. | |
Alphabet C US02079K1079 |
158,0700 19:24 |
156,3620 155,5400 |
+3,90 % 5,94 |
155,5400 149,5400 |
17,22 Mrd. | |
Intel Corporation US4581401001 |
19,6250 19:24 |
19,4900 19,3600 |
+3,89 % 0,74 |
19,6400 18,8900 |
6,43 Mrd. | |
Amgen Inc US0311621009 |
332,8500 19:23 |
327,9600 330,0600 |
+3,83 % 12,29 |
330,0600 320,5600 |
2,83 Mrd. | |
Cigna Group US1255231003 |
366,98 19:22 |
362,17 362,17 |
+3,82 % 13,49 |
362,17 353,49 |
2,16 Mrd. | |
Gen Digital Inc US6687711084 |
26,3450 19:24 |
26,4200 26,2500 |
+3,80 % 0,97 |
26,2500 25,3800 |
415,67 Mio. | |
Welltower OP Inc US95040Q1040 |
129,33 19:23 |
129,05 128,83 |
+3,80 % 4,73 |
129,02 124,60 |
1,98 Mrd. | |
AO Smith Corp US8318652091 |
79,81 19:23 |
79,75 79,40 |
+3,77 % 2,90 |
79,40 76,91 |
299,56 Mio. | |
Paramount Global US92556H2067 |
10,4700 19:23 |
10,3000 10,2600 |
+3,77 % 0,38 |
10,3100 9,9800 |
419,86 Mio. | |
Martin Marietta Materials Inc US5732841060 |
521,24 19:21 |
515,13 515,33 |
+3,73 % 18,76 |
515,33 502,48 |
967,55 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,39 19:23 |
84,41 84,25 |
+3,72 % 3,03 |
84,25 81,36 |
1,23 Mrd. | |
Stryker Corp US8636671013 |
372,27 19:23 |
366,93 367,79 |
+3,72 % 13,35 |
367,79 358,92 |
2,18 Mrd. | |
TJX Companies Inc US8725401090 |
119,88 19:23 |
118,81 118,22 |
+3,68 % 4,26 |
118,22 115,62 |
2,65 Mrd. | |
Qorvo Inc US74736K1016 |
108,1450 19:24 |
106,5900 105,6100 |
+3,64 % 3,80 |
107,1700 104,3500 |
664,84 Mio. | |
International Paper Company US4601461035 |
48,82 19:23 |
48,31 47,94 |
+3,63 % 1,71 |
47,94 47,06 |
789,78 Mio. |