S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
74,2850 19:24 |
73,3700 73,2000 |
+3,91 % 2,80 |
73,7800 71,4900 |
322,51 Mio. | |
|
Intel Corporation US4581401001 |
19,6250 19:24 |
19,4900 19,3600 |
+3,89 % 0,74 |
19,6400 18,8900 |
6,43 Mrd. | |
|
Alphabet C US02079K1079 |
158,0200 19:25 |
156,3620 155,5400 |
+3,87 % 5,89 |
155,5400 149,5400 |
17,22 Mrd. | |
|
Cigna Group US1255231003 |
366,97 19:24 |
362,17 362,17 |
+3,81 % 13,48 |
362,17 353,49 |
2,16 Mrd. | |
|
Amgen Inc US0311621009 |
332,7650 19:25 |
327,9600 330,0600 |
+3,81 % 12,21 |
330,0600 320,5600 |
2,83 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,3450 19:24 |
26,4200 26,2500 |
+3,80 % 0,97 |
26,2500 25,3800 |
415,67 Mio. | |
|
Welltower OP Inc US95040Q1040 |
129,31 19:24 |
129,05 128,83 |
+3,78 % 4,71 |
129,02 124,60 |
1,98 Mrd. | |
|
Paramount Global US92556H2067 |
10,4700 19:24 |
10,3000 10,2600 |
+3,77 % 0,38 |
10,3100 9,9800 |
419,86 Mio. | |
|
AO Smith Corp US8318652091 |
79,79 19:25 |
79,75 79,40 |
+3,74 % 2,88 |
79,40 76,91 |
299,56 Mio. | |
|
TJX Companies Inc US8725401090 |
119,93 19:25 |
118,81 118,22 |
+3,73 % 4,31 |
118,22 115,62 |
2,65 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
521,12 19:24 |
515,13 515,33 |
+3,71 % 18,64 |
515,33 502,48 |
967,55 Mio. | |
|
International Paper Company US4601461035 |
48,85 19:25 |
48,31 47,94 |
+3,69 % 1,74 |
47,94 47,06 |
789,78 Mio. | |
|
Stryker Corp US8636671013 |
372,12 19:24 |
366,93 367,79 |
+3,68 % 13,20 |
367,79 358,92 |
2,18 Mrd. | |
|
Hasbro Inc US4180561072 |
68,9300 19:24 |
67,7700 67,3100 |
+3,65 % 2,43 |
67,6300 66,5000 |
382,15 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,33 19:24 |
84,41 84,25 |
+3,65 % 2,97 |
84,25 81,36 |
1,23 Mrd. |