S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
176,3800 19:27 |
175,9800 175,5400 |
+3,97 % 6,74 |
175,5400 169,6400 |
396,89 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,3300 19:26 |
73,3700 73,2000 |
+3,97 % 2,84 |
73,7800 71,4900 |
322,51 Mio. | |
|
Airbnb Inc US0090661010 |
118,8100 19:28 |
117,7500 117,3600 |
+3,96 % 4,53 |
117,3600 114,2800 |
2,21 Mrd. | |
|
Alphabet C US02079K1079 |
158,0000 19:27 |
156,3620 155,5400 |
+3,86 % 5,87 |
155,5400 149,5400 |
17,22 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
129,36 19:27 |
129,05 128,83 |
+3,82 % 4,76 |
129,02 124,60 |
1,98 Mrd. | |
|
Cigna Group US1255231003 |
366,98 19:25 |
362,17 362,17 |
+3,82 % 13,49 |
362,17 353,49 |
2,16 Mrd. | |
|
Amgen Inc US0311621009 |
332,7800 19:28 |
327,9600 330,0600 |
+3,81 % 12,22 |
330,0600 320,5600 |
2,83 Mrd. | |
|
AO Smith Corp US8318652091 |
79,84 19:25 |
79,75 79,40 |
+3,81 % 2,93 |
79,40 76,91 |
299,56 Mio. | |
|
Gen Digital Inc US6687711084 |
26,3450 19:26 |
26,4200 26,2500 |
+3,80 % 0,97 |
26,2500 25,3800 |
415,67 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
521,34 19:27 |
515,13 515,33 |
+3,75 % 18,86 |
515,33 502,48 |
967,55 Mio. | |
|
TJX Companies Inc US8725401090 |
119,90 19:28 |
118,81 118,22 |
+3,70 % 4,28 |
118,22 115,62 |
2,65 Mrd. | |
|
Stryker Corp US8636671013 |
372,14 19:28 |
366,93 367,79 |
+3,68 % 13,22 |
367,79 358,92 |
2,18 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,85 19:27 |
69,36 69,02 |
+3,67 % 2,44 |
69,02 66,41 |
1,48 Mrd. | |
|
International Paper Company US4601461035 |
48,84 19:27 |
48,31 47,94 |
+3,67 % 1,73 |
47,94 47,06 |
789,78 Mio. | |
|
Hasbro Inc US4180561072 |
68,9400 19:27 |
67,7700 67,3100 |
+3,67 % 2,44 |
67,6300 66,5000 |
382,15 Mio. |