S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
74,3200 19:30 |
73,3700 73,2000 |
+3,96 % 2,83 |
73,7800 71,4900 |
322,51 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,2800 19:31 |
175,9800 175,5400 |
+3,91 % 6,64 |
175,5400 169,6400 |
396,89 Mio. | |
Alphabet C US02079K1079 |
158,0700 19:31 |
156,3620 155,5400 |
+3,90 % 5,94 |
155,5400 149,5400 |
17,22 Mrd. | |
Amgen Inc US0311621009 |
333,0000 19:31 |
327,9600 330,0600 |
+3,88 % 12,44 |
330,0600 320,5600 |
2,83 Mrd. | |
Snap on Inc US8330341012 |
281,35 19:30 |
278,75 277,86 |
+3,88 % 10,51 |
277,86 270,84 |
369,47 Mio. | |
AO Smith Corp US8318652091 |
79,89 19:30 |
79,75 79,40 |
+3,87 % 2,98 |
79,40 76,91 |
299,56 Mio. | |
Martin Marietta Materials Inc US5732841060 |
521,78 19:31 |
515,13 515,33 |
+3,84 % 19,30 |
515,33 502,48 |
967,55 Mio. | |
Welltower OP Inc US95040Q1040 |
129,38 19:30 |
129,05 128,83 |
+3,84 % 4,78 |
129,02 124,60 |
1,98 Mrd. | |
Cigna Group US1255231003 |
367,01 19:30 |
362,17 362,17 |
+3,82 % 13,52 |
362,17 353,49 |
2,16 Mrd. | |
Gen Digital Inc US6687711084 |
26,3500 19:31 |
26,4200 26,2500 |
+3,82 % 0,97 |
26,2500 25,3800 |
415,67 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,42 19:30 |
84,41 84,25 |
+3,76 % 3,06 |
84,25 81,36 |
1,23 Mrd. | |
International Paper Company US4601461035 |
48,88 19:31 |
48,31 47,94 |
+3,76 % 1,77 |
47,94 47,06 |
789,78 Mio. | |
Entergy Corp US29364G1031 |
126,44 19:31 |
124,85 123,55 |
+3,72 % 4,54 |
123,55 121,63 |
1,40 Mrd. | |
TJX Companies Inc US8725401090 |
119,92 19:31 |
118,81 118,22 |
+3,72 % 4,30 |
118,22 115,62 |
2,65 Mrd. | |
Qorvo Inc US74736K1016 |
108,2300 19:30 |
106,5900 105,6100 |
+3,72 % 3,88 |
107,1700 104,3500 |
664,84 Mio. |