S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
158,0900 19:18 |
156,3620 155,5400 |
+3,92 % 5,96 |
155,5400 149,5400 |
17,22 Mrd. | |
Paramount Global US92556H2067 |
10,4850 19:17 |
10,3000 10,2600 |
+3,91 % 0,40 |
10,3100 9,9800 |
419,86 Mio. | |
Cigna Group US1255231003 |
367,30 19:16 |
362,17 362,17 |
+3,91 % 13,81 |
362,17 353,49 |
2,16 Mrd. | |
Masco Corp US5745991068 |
80,22 19:18 |
79,58 78,92 |
+3,89 % 3,00 |
78,92 77,22 |
603,10 Mio. | |
Stryker Corp US8636671013 |
372,85 19:17 |
366,93 367,79 |
+3,88 % 13,93 |
367,79 358,92 |
2,18 Mrd. | |
Amgen Inc US0311621009 |
332,9270 19:17 |
327,9600 330,0600 |
+3,86 % 12,37 |
330,0600 320,5600 |
2,83 Mrd. | |
Intel Corporation US4581401001 |
19,6150 19:17 |
19,4900 19,3600 |
+3,84 % 0,73 |
19,6400 18,8900 |
6,43 Mrd. | |
AO Smith Corp US8318652091 |
79,85 19:17 |
79,75 79,40 |
+3,82 % 2,94 |
79,40 76,91 |
299,56 Mio. | |
Welltower OP Inc US95040Q1040 |
129,34 19:17 |
129,05 128,83 |
+3,80 % 4,74 |
129,02 124,60 |
1,98 Mrd. | |
Gen Digital Inc US6687711084 |
26,3400 19:18 |
26,4200 26,2500 |
+3,78 % 0,96 |
26,2500 25,3800 |
415,67 Mio. | |
Lennar Corp US5260571048 |
186,14 19:17 |
183,45 181,38 |
+3,75 % 6,72 |
181,38 178,19 |
1,66 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,37 19:17 |
84,41 84,25 |
+3,70 % 3,01 |
84,25 81,36 |
1,23 Mrd. | |
International Paper Company US4601461035 |
48,85 19:18 |
48,31 47,94 |
+3,69 % 1,74 |
47,94 47,06 |
789,78 Mio. | |
Martin Marietta Materials Inc US5732841060 |
520,84 19:16 |
515,13 515,33 |
+3,65 % 18,36 |
515,33 502,48 |
967,55 Mio. | |
TJX Companies Inc US8725401090 |
119,84 19:17 |
118,81 118,22 |
+3,65 % 4,22 |
118,22 115,62 |
2,65 Mrd. |