S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
207,56 19:22 |
207,36 207,86 |
+29,40 % 47,16 |
223,45 151,21 |
79,79 Mrd. | |
Amgen Inc US0311621009 |
332,6600 19:22 |
327,9600 330,0600 |
+29,32 % 75,43 |
335,9700 255,7000 |
185,17 Mrd. | |
Amazon.com Inc US0231351067 |
187,2900 19:22 |
187,0000 187,0000 |
+29,30 % 42,44 |
200,0000 119,5700 |
1865,85 Mrd. | |
Hubbell Incorporated US4435106079 |
407,37 19:22 |
402,72 399,18 |
+29,10 % 91,83 |
424,40 270,10 |
44,49 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,53 19:21 |
112,50 112,39 |
+29,08 % 25,58 |
115,62 86,38 |
54,53 Mrd. | |
TJX Companies Inc US8725401090 |
119,88 19:23 |
118,81 118,22 |
+29,01 % 26,96 |
120,23 87,19 |
134,19 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,93 19:22 |
23,69 23,65 |
+28,86 % 5,36 |
23,65 16,38 |
24,27 Mrd. | |
Micron Technology Inc US5951121038 |
91,2975 19:22 |
88,0900 87,2100 |
+28,86 % 20,45 |
153,4500 64,5300 |
495,21 Mrd. | |
News Corporation US65249B1098 |
26,1300 19:23 |
26,1000 25,9600 |
+28,78 % 5,84 |
28,4400 19,4300 |
17,33 Mrd. | |
Cigna Group US1255231003 |
366,98 19:22 |
362,17 362,17 |
+28,67 % 81,77 |
366,64 257,49 |
130,43 Mrd. | |
Apple Inc US0378331005 |
223,8500 19:23 |
223,5800 222,7700 |
+28,49 % 49,64 |
234,8200 165,0000 |
2853,99 Mrd. | |
Analog Devices Inc US0326541051 |
226,1950 19:22 |
223,8400 221,5300 |
+28,40 % 50,03 |
243,3300 155,8800 |
166,52 Mrd. | |
Microsoft Corporation US5949181045 |
431,4150 19:22 |
425,8250 427,0000 |
+28,37 % 95,36 |
467,5600 312,1400 |
2183,44 Mrd. | |
AbbVie Inc US00287Y1091 |
193,87 19:22 |
193,86 194,02 |
+28,25 % 42,71 |
199,35 137,60 |
222,26 Mrd. | |
Southern Co US8425871071 |
89,08 19:23 |
88,56 88,49 |
+28,17 % 19,58 |
89,64 62,71 |
82,80 Mrd. |