S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
333,0150 19:29 |
327,9600 330,0600 |
+29,46 % 75,79 |
335,9700 255,7000 |
185,17 Mrd. | |
|
Waste Management US94106L1098 |
207,58 19:30 |
207,36 207,86 |
+29,41 % 47,18 |
223,45 151,21 |
79,79 Mrd. | |
|
Hubbell Incorporated US4435106079 |
408,24 19:30 |
402,72 399,18 |
+29,38 % 92,70 |
424,40 270,10 |
44,49 Mrd. | |
|
Amazon.com Inc US0231351067 |
187,3000 19:30 |
187,0000 187,0000 |
+29,31 % 42,45 |
200,0000 119,5700 |
1865,85 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,99 19:30 |
23,69 23,65 |
+29,19 % 5,42 |
23,65 16,38 |
24,27 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
113,54 19:31 |
112,50 112,39 |
+29,10 % 25,59 |
115,62 86,38 |
54,53 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,92 19:31 |
118,81 118,22 |
+29,06 % 27,00 |
120,23 87,19 |
134,19 Mrd. | |
|
News Corporation US65249B1098 |
26,1700 19:30 |
26,1000 25,9600 |
+28,98 % 5,88 |
28,4400 19,4300 |
17,33 Mrd. | |
|
Micron Technology Inc US5951121038 |
91,2800 19:30 |
88,0900 87,2100 |
+28,84 % 20,43 |
153,4500 64,5300 |
495,21 Mrd. | |
|
Cigna Group US1255231003 |
367,01 19:30 |
362,17 362,17 |
+28,68 % 81,80 |
366,64 257,49 |
130,43 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,4300 19:30 |
223,8400 221,5300 |
+28,53 % 50,26 |
243,3300 155,8800 |
166,52 Mrd. | |
|
Apple Inc US0378331005 |
223,5600 19:30 |
223,5800 222,7700 |
+28,33 % 49,35 |
234,8200 165,0000 |
2853,99 Mrd. | |
|
Microsoft Corporation US5949181045 |
431,2200 19:30 |
425,8250 427,0000 |
+28,32 % 95,16 |
467,5600 312,1400 |
2183,44 Mrd. | |
|
Omnicom Group Inc US6819191064 |
99,79 19:29 |
98,82 98,55 |
+28,31 % 22,02 |
100,43 72,47 |
33,24 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,90 19:29 |
193,86 194,02 |
+28,27 % 42,74 |
199,35 137,60 |
222,26 Mrd. |