S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
+19,70 % 19,14 |
117,82 87,47 |
119,26 Mrd. | |
Discover Financial Services US2547091080 |
125,10 08.08.24 |
124,78 123,41 |
+19,55 % 20,46 |
144,72 80,49 |
54,58 Mrd. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
+19,54 % 7,80 |
49,55 29,86 |
113,29 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
+19,31 % 27,58 |
190,2800 135,8500 |
33,98 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+19,25 % 43,38 |
326,5000 220,3100 |
108,00 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+19,00 % 27,18 |
188,24 137,59 |
14,81 Mrd. | |
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
+18,98 % 59,63 |
424,40 270,10 |
44,14 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+18,64 % 67,81 |
445,61 331,71 |
330,91 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
+18,62 % 8,28 |
62,34 38,67 |
223,75 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
+18,48 % 25,86 |
200,0000 119,5700 |
1867,84 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
+18,48 % 29,53 |
203,6400 146,4200 |
21,26 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
+18,36 % 41,68 |
280,76 185,10 |
170,04 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+18,15 % 51,63 |
379,30 226,05 |
211,66 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
538,98 08.08.24 |
540,37 538,29 |
+17,86 % 81,69 |
621,53 397,86 |
53,63 Mrd. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
+17,84 % 6,47 |
49,90 26,65 |
156,17 Mrd. |