S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
232,93 19:18 |
232,80 231,70 |
+29,41 % 52,93 |
231,70 162,59 |
35,47 Mrd. | |
|
Waste Management US94106L1098 |
207,47 19:20 |
207,36 207,86 |
+29,35 % 47,07 |
223,45 151,21 |
79,79 Mrd. | |
|
Amazon.com Inc US0231351067 |
187,3200 19:21 |
187,0000 187,0000 |
+29,32 % 42,47 |
200,0000 119,5700 |
1865,85 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
113,55 19:20 |
112,50 112,39 |
+29,11 % 25,60 |
115,62 86,38 |
54,53 Mrd. | |
|
Hubbell Incorporated US4435106079 |
407,10 19:20 |
402,72 399,18 |
+29,02 % 91,56 |
424,40 270,10 |
44,49 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,87 19:20 |
118,81 118,22 |
+29,00 % 26,95 |
120,23 87,19 |
134,19 Mrd. | |
|
Micron Technology Inc US5951121038 |
91,3400 19:21 |
88,0900 87,2100 |
+28,92 % 20,49 |
153,4500 64,5300 |
495,21 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,93 19:20 |
23,69 23,65 |
+28,86 % 5,36 |
23,65 16,38 |
24,27 Mrd. | |
|
News Corporation US65249B1098 |
26,1350 19:20 |
26,1000 25,9600 |
+28,81 % 5,85 |
28,4400 19,4300 |
17,33 Mrd. | |
|
Cigna Group US1255231003 |
367,24 19:17 |
362,17 362,17 |
+28,76 % 82,03 |
366,64 257,49 |
130,43 Mrd. | |
|
Apple Inc US0378331005 |
223,8450 19:20 |
223,5800 222,7700 |
+28,49 % 49,64 |
234,8200 165,0000 |
2853,99 Mrd. | |
|
Microsoft Corporation US5949181045 |
431,3950 19:21 |
425,8250 427,0000 |
+28,37 % 95,34 |
467,5600 312,1400 |
2183,44 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,0500 19:20 |
223,8400 221,5300 |
+28,31 % 49,88 |
243,3300 155,8800 |
166,52 Mrd. | |
|
Southern Co US8425871071 |
89,12 19:20 |
88,56 88,49 |
+28,23 % 19,62 |
89,64 62,71 |
82,80 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,82 19:20 |
193,86 194,02 |
+28,22 % 42,66 |
199,35 137,60 |
222,26 Mrd. |