S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
300,45 17.07.24 |
298,25 297,75 |
+0,91 % 2,70 |
302,00 298,04 |
1,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,9400 17.07.24 |
210,5800 209,0600 |
+0,90 % 1,88 |
214,5000 209,3500 |
1,49 Mio. | |
International Business Machines Corp US4592001014 |
187,45 17.07.24 |
185,44 185,81 |
+0,88 % 1,64 |
187,94 185,07 |
4,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
398,08 17.07.24 |
396,76 394,60 |
+0,88 % 3,48 |
403,88 395,22 |
312,53 Tsd. | |
Charter Communications Inc New US16119P1084 |
330,3000 17.07.24 |
324,6700 327,4200 |
+0,88 % 2,88 |
333,7500 323,8100 |
1,47 Mio. | |
Lowes Companies Inc US5486611073 |
243,04 17.07.24 |
239,45 240,97 |
+0,86 % 2,07 |
245,63 237,74 |
3,96 Mio. | |
Devon Energy Corp US25179M1036 |
48,65 17.07.24 |
48,43 48,24 |
+0,85 % 0,41 |
49,35 48,43 |
7,72 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,05 17.07.24 |
150,15 148,83 |
+0,82 % 1,22 |
154,27 149,33 |
4,19 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,15 17.07.24 |
74,63 74,54 |
+0,82 % 0,61 |
76,39 74,28 |
3,06 Mio. | |
Moodys Corp US6153691059 |
456,05 17.07.24 |
451,00 452,36 |
+0,82 % 3,69 |
458,24 448,01 |
908,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,79 17.07.24 |
105,99 105,94 |
+0,80 % 0,85 |
106,94 105,54 |
2,14 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,66 17.07.24 |
219,29 218,91 |
+0,80 % 1,75 |
221,71 218,20 |
1,78 Mio. | |
Linde PLC IE000S9YS762 |
449,2900 17.07.24 |
447,1000 445,7300 |
+0,80 % 3,56 |
451,7600 446,7300 |
1,90 Mio. | |
Honeywell International Inc US4385161066 |
220,2100 17.07.24 |
219,0000 218,4700 |
+0,80 % 1,74 |
220,7100 217,8450 |
2,69 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8700 17.07.24 |
97,9400 97,1100 |
+0,78 % 0,76 |
98,6300 97,4800 |
1,05 Mio. |