S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
118,18 19:16 |
117,37 116,98 |
+29,94 % 27,23 |
129,99 83,46 |
92,00 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,80 19:15 |
259,05 258,28 |
+29,76 % 59,82 |
296,43 176,58 |
56,76 Mrd. | |
|
Ametek Inc US0311001004 |
168,82 19:17 |
167,64 166,89 |
+29,31 % 38,27 |
184,91 107,14 |
113,27 Mrd. | |
|
Cummins Inc US2310211063 |
303,04 19:16 |
298,25 297,25 |
+28,62 % 67,43 |
312,85 185,89 |
207,11 Mrd. | |
|
NetApp Inc US64110D1046 |
117,9977 19:17 |
116,4200 116,4600 |
+28,61 % 26,25 |
134,6200 58,1800 |
116,64 Mrd. | |
|
Snap on Inc US8330341012 |
281,66 19:17 |
278,75 277,86 |
+28,48 % 62,44 |
296,94 191,82 |
56,01 Mrd. | |
|
Visa Inc US92826C8394 |
288,02 19:18 |
286,49 285,37 |
+28,22 % 63,39 |
290,37 177,65 |
1243,98 Mrd. | |
|
News Corporation US65249B2088 |
27,3600 19:17 |
27,4000 27,1700 |
+27,67 % 5,93 |
29,4300 15,2700 |
13,18 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
203,89 19:17 |
206,86 206,60 |
+27,54 % 44,03 |
224,80 101,96 |
1277,81 Mrd. | |
|
Coca Cola Company US1912161007 |
71,36 19:17 |
70,84 71,23 |
+27,27 % 15,29 |
73,01 52,30 |
669,68 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,83 19:17 |
96,81 96,43 |
+26,64 % 20,58 |
126,76 76,98 |
103,36 Mrd. | |
|
Lam Research Corporation US5128071082 |
769,8400 19:17 |
755,7900 747,7800 |
+26,46 % 161,07 |
1.127,3000 314,9500 |
598,46 Mrd. | |
|
Fortinet Inc US34959E1091 |
74,9800 19:17 |
74,6700 74,4900 |
+26,26 % 15,60 |
80,2800 45,9300 |
270,29 Mrd. | |
|
Moodys Corp US6153691059 |
477,19 19:17 |
480,08 478,75 |
+25,85 % 98,02 |
487,74 235,25 |
199,38 Mrd. | |
|
General Mills Inc US3703341046 |
73,70 19:18 |
73,05 73,01 |
+25,70 % 15,07 |
90,61 58,01 |
204,73 Mrd. |