S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
118,24 19:29 |
117,37 116,98 |
+30,01 % 27,29 |
129,99 83,46 |
92,00 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,86 19:28 |
259,05 258,28 |
+29,79 % 59,88 |
296,43 176,58 |
56,76 Mrd. | |
Ametek Inc US0311001004 |
168,84 19:29 |
167,64 166,89 |
+29,33 % 38,29 |
184,91 107,14 |
113,27 Mrd. | |
Cummins Inc US2310211063 |
303,01 19:25 |
298,25 297,25 |
+28,61 % 67,40 |
312,85 185,89 |
207,11 Mrd. | |
Snap on Inc US8330341012 |
281,88 19:18 |
278,75 277,86 |
+28,58 % 62,66 |
296,94 191,82 |
56,01 Mrd. | |
NetApp Inc US64110D1046 |
117,9400 19:29 |
116,4200 116,4600 |
+28,55 % 26,19 |
134,6200 58,1800 |
116,64 Mrd. | |
Visa Inc US92826C8394 |
288,18 19:28 |
286,49 285,37 |
+28,29 % 63,55 |
290,37 177,65 |
1243,98 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,62 19:30 |
206,86 206,60 |
+28,00 % 44,76 |
224,80 101,96 |
1277,81 Mrd. | |
News Corporation US65249B2088 |
27,3801 19:29 |
27,4000 27,1700 |
+27,77 % 5,95 |
29,4300 15,2700 |
13,18 Mrd. | |
Coca Cola Company US1912161007 |
71,40 19:29 |
70,84 71,23 |
+27,34 % 15,33 |
73,01 52,30 |
669,68 Mrd. | |
Bunge Global SA CH1300646267 |
97,82 19:29 |
96,81 96,43 |
+26,63 % 20,57 |
126,76 76,98 |
103,36 Mrd. | |
Lam Research Corporation US5128071082 |
769,8000 19:28 |
755,7900 747,7800 |
+26,45 % 161,03 |
1.127,3000 314,9500 |
598,46 Mrd. | |
Fortinet Inc US34959E1091 |
75,0700 19:29 |
74,6700 74,4900 |
+26,41 % 15,69 |
80,2800 45,9300 |
270,29 Mrd. | |
Moodys Corp US6153691059 |
477,15 19:29 |
480,08 478,75 |
+25,84 % 97,98 |
487,74 235,25 |
199,38 Mrd. | |
General Mills Inc US3703341046 |
73,69 19:30 |
73,05 73,01 |
+25,69 % 15,06 |
90,61 58,01 |
204,73 Mrd. |