S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+23,80 % 26,21 |
211,3800 55,9400 |
6044,02 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+23,65 % 4,03 |
21,85 15,24 |
198,45 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+23,38 % 49,79 |
269,9000 196,2900 |
297,43 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
+22,39 % 18,70 |
109,91 70,72 |
100,84 Mrd. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
+22,24 % 5,65 |
32,46 23,18 |
90,10 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
+22,03 % 19,66 |
129,99 83,46 |
90,42 Mrd. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+21,94 % 49,25 |
296,94 191,82 |
55,92 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+21,64 % 81,05 |
488,64 283,38 |
877,39 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+21,48 % 85,89 |
509,03 279,79 |
667,71 Mrd. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+21,35 % 12,09 |
69,33 52,30 |
660,19 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+21,09 % 109,80 |
691,6900 166,3700 |
1911,74 Mrd. | |
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+20,83 % 29,46 |
170,08 123,76 |
771,23 Mrd. | |
Masco Corp US5745991068 |
72,86 08.08.24 |
72,72 72,15 |
+20,57 % 12,43 |
78,88 42,91 |
85,96 Mrd. | |
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
+19,74 % 10,91 |
78,4200 43,8700 |
144,27 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
+19,56 % 26,80 |
192,6600 83,4900 |
2394,07 Mrd. |