S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
85,6500 22:00 |
86,1100 85,9000 |
-0,29 % -0,25 |
87,0500 85,4100 |
1,12 Mio. | |
PG&E Corporation US69331C1080 |
17,18 22:10 |
17,21 17,23 |
-0,29 % -0,05 |
17,36 17,14 |
9,72 Mio. | |
Honeywell International Inc US4385161066 |
211,6300 22:00 |
211,8900 212,2400 |
-0,29 % -0,61 |
213,2300 211,0200 |
1,84 Mio. | |
ConocoPhillips US20825C1045 |
112,23 22:10 |
111,97 112,55 |
-0,28 % -0,32 |
112,64 111,32 |
4,20 Mio. | |
Microsoft Corporation US5949181045 |
466,2400 22:00 |
466,5500 467,5600 |
-0,28 % -1,32 |
467,7000 464,4600 |
12,93 Mio. | |
Clorox Co US1890541097 |
132,85 22:10 |
133,30 133,22 |
-0,28 % -0,37 |
133,72 131,75 |
1,10 Mio. | |
Northern Trust Corporation US6658591044 |
82,9000 22:00 |
83,1400 83,1300 |
-0,28 % -0,23 |
83,7400 82,5300 |
769,97 Tsd. | |
Centene Corp US15135B1017 |
66,19 22:10 |
66,59 66,37 |
-0,27 % -0,18 |
66,59 65,39 |
2,75 Mio. | |
RTX Corporation US75513E1010 |
100,10 22:10 |
100,65 100,37 |
-0,27 % -0,27 |
101,21 99,98 |
8,74 Mio. | |
Garmin Ltd CH0114405324 |
161,53 22:10 |
162,64 161,93 |
-0,25 % -0,40 |
163,34 160,94 |
545,85 Tsd. | |
Agilent Technologies US00846U1016 |
126,07 22:10 |
126,68 126,37 |
-0,24 % -0,30 |
126,73 125,40 |
2,09 Mio. | |
GoDaddy Inc US3802371076 |
143,65 22:10 |
144,24 143,98 |
-0,23 % -0,33 |
145,13 143,01 |
1,09 Mio. | |
Progressive Corporation US7433151039 |
209,71 22:10 |
211,17 210,18 |
-0,22 % -0,47 |
212,87 209,56 |
2,71 Mio. | |
Waters Corp US9418481035 |
285,57 22:10 |
288,38 286,21 |
-0,22 % -0,64 |
288,38 283,04 |
411,87 Tsd. | |
Campbell Soup Co US1344291091 |
45,02 22:10 |
45,26 45,12 |
-0,22 % -0,10 |
45,54 44,92 |
1,99 Mio. |