S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
32,2000 20:03 |
32,0900 32,4400 |
-0,74 % -0,24 |
32,4900 32,0650 |
245,53 Tsd. | |
|
Citigroup Inc US1729674242 |
63,99 20:03 |
64,50 64,46 |
-0,73 % -0,47 |
64,56 63,75 |
3,63 Mio. | |
|
Crown Castle Inc US22822V1017 |
95,96 20:03 |
96,30 96,66 |
-0,72 % -0,70 |
96,75 95,20 |
566,85 Tsd. | |
|
General Motors Company US37045V1008 |
46,38 20:03 |
46,62 46,71 |
-0,71 % -0,33 |
47,09 46,19 |
5,58 Mio. | |
|
Walt Disney Co US2546871060 |
97,91 20:03 |
98,31 98,61 |
-0,71 % -0,70 |
98,31 97,58 |
3,91 Mio. | |
|
Waters Corp US9418481035 |
285,46 20:04 |
288,39 287,50 |
-0,71 % -2,04 |
288,39 284,61 |
93,73 Tsd. | |
|
Sherwin Williams US8243481061 |
295,15 20:03 |
296,76 297,22 |
-0,70 % -2,07 |
296,76 294,32 |
536,51 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,98 20:01 |
432,78 434,00 |
-0,70 % -3,02 |
434,22 428,81 |
77,79 Tsd. | |
|
D R Horton Inc US23331A1097 |
135,09 20:04 |
136,27 136,03 |
-0,69 % -0,94 |
136,81 134,68 |
890,40 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,2550 20:04 |
78,0100 77,7900 |
-0,69 % -0,54 |
78,0100 76,8450 |
1,10 Mio. | |
|
Progressive Corporation US7433151039 |
208,84 20:04 |
210,38 210,27 |
-0,68 % -1,43 |
210,56 207,99 |
663,46 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
252,37 20:04 |
254,08 254,08 |
-0,67 % -1,72 |
254,83 251,67 |
531,63 Tsd. | |
|
FMC Corp US3024913036 |
55,29 20:03 |
55,27 55,66 |
-0,66 % -0,37 |
56,01 54,95 |
456,62 Tsd. | |
|
Corteva Inc US22052L1044 |
52,14 20:04 |
52,09 52,48 |
-0,65 % -0,34 |
52,24 51,74 |
567,82 Tsd. | |
|
HP Inc US40434L1052 |
34,63 20:04 |
34,89 34,85 |
-0,65 % -0,23 |
34,90 34,39 |
2,06 Mio. |