S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
437,09 03.07.24 |
436,98 437,37 |
-2,52 % -11,30 |
448,39 423,42 |
8,68 Mrd. | |
Kroger Co US5010441013 |
50,75 03.07.24 |
50,55 50,43 |
-2,48 % -1,29 |
52,04 49,37 |
7,12 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
-2,44 % -5,41 |
225,11 209,90 |
5,13 Mrd. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
-2,44 % -3,98 |
165,06 157,07 |
4,91 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
-2,40 % -3,52 |
147,40 140,99 |
2,74 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
-2,39 % -2,58 |
109,91 103,68 |
3,47 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-2,34 % -1,02 |
45,91 42,31 |
7,56 Mrd. | |
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-2,31 % -2,58 |
115,37 107,69 |
3,02 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
-2,29 % -4,31 |
191,42 174,99 |
22,45 Mrd. | |
Philip Morris International Inc US7181721090 |
101,42 03.07.24 |
101,78 101,64 |
-2,28 % -2,37 |
104,24 99,92 |
10,49 Mrd. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-2,27 % -1,22 |
54,92 51,18 |
3,95 Mrd. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-2,23 % -5,54 |
271,2800 235,2300 |
4,61 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
-2,22 % -2,86 |
132,96 123,80 |
27,81 Mrd. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
-2,18 % -1,99 |
91,31 87,69 |
2,88 Mrd. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
-2,15 % -0,59 |
28,29 26,54 |
3,60 Mrd. |