S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,93 22:10 |
28,05 28,05 |
-2,27 % -0,65 |
28,36 26,98 |
15,04 Mrd. | |
Vulcan Materials US9291601097 |
241,97 22:10 |
244,98 244,21 |
-2,27 % -5,62 |
256,35 243,72 |
3,40 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,05 22:10 |
78,02 77,85 |
-2,25 % -1,80 |
79,75 77,68 |
2,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,8000 22:10 |
169,9100 169,6700 |
-2,25 % -3,88 |
175,9100 167,6000 |
2,38 Mrd. | |
Global Payments Inc US37940X1028 |
95,52 22:10 |
96,15 96,22 |
-2,24 % -2,19 |
97,33 92,21 |
4,09 Mrd. | |
Corteva Inc US22052L1044 |
51,72 22:10 |
52,46 52,44 |
-2,23 % -1,18 |
53,94 51,18 |
3,41 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
430,25 22:10 |
435,15 434,73 |
-2,22 % -9,79 |
437,37 423,42 |
7,57 Mrd. | |
CME Group Inc US12572Q1058 |
194,9700 22:00 |
196,4000 196,4000 |
-2,20 % -4,39 |
198,7000 194,1000 |
9,69 Mrd. | |
Packaging Corp US6951561090 |
179,55 22:10 |
177,88 177,57 |
-2,20 % -4,03 |
189,76 177,51 |
1,84 Mrd. | |
Eversource Energy US30040W1080 |
57,31 22:10 |
57,18 57,27 |
-2,17 % -1,27 |
59,09 56,52 |
1,97 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,47 22:10 |
119,32 119,51 |
-2,13 % -2,56 |
123,61 115,67 |
2,23 Mrd. | |
Union Pacific Corp US9078181081 |
223,39 22:10 |
224,51 225,17 |
-2,01 % -4,58 |
228,95 221,38 |
9,12 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,64 22:10 |
100,44 100,56 |
-1,93 % -1,98 |
102,52 99,35 |
4,44 Mrd. | |
Vici Properties Inc US9256521090 |
27,83 22:10 |
27,78 27,75 |
-1,90 % -0,54 |
28,64 27,75 |
3,04 Mrd. | |
State Street Corporation US8574771031 |
73,37 22:10 |
72,98 73,72 |
-1,86 % -1,39 |
74,35 70,91 |
2,85 Mrd. |