S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
81,93 17:48 |
82,58 83,33 |
+0,26 % 0,21 |
85,37 81,40 |
3,97 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,18 17:47 |
136,12 135,05 |
+0,26 % 0,36 |
144,14 135,05 |
7,23 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,7000 17:44 |
475,3300 476,1200 |
+0,27 % 1,30 |
499,5200 468,2000 |
5,35 Mrd. | |
Xylem Inc US98419M1009 |
131,90 17:46 |
133,02 133,50 |
+0,28 % 0,37 |
141,53 131,53 |
3,56 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,82 17:48 |
62,31 62,01 |
+0,30 % 0,18 |
65,72 60,64 |
4,22 Mrd. | |
Phillips 66 US7185461040 |
141,35 17:46 |
145,57 145,48 |
+0,30 % 0,42 |
147,17 132,81 |
6,11 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,05 17:47 |
227,55 241,06 |
+0,34 % 0,78 |
241,74 221,47 |
7,05 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.258,29 17:43 |
1.287,42 1.294,22 |
+0,44 % 5,57 |
1.294,22 1.228,42 |
6,28 Mrd. | |
Procter and Gamble Co US7427181091 |
163,54 17:47 |
160,88 160,76 |
+0,50 % 0,82 |
169,93 160,76 |
23,64 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,80 17:48 |
18,99 18,43 |
+0,68 % 0,12 |
20,37 17,48 |
4,64 Mrd. | |
Wabtec Corp US9297401088 |
156,63 17:47 |
160,94 161,15 |
+0,69 % 1,08 |
169,16 155,48 |
4,22 Mrd. | |
Jabil Inc US4663131039 |
109,29 17:47 |
111,86 112,67 |
+0,71 % 0,77 |
118,07 108,52 |
3,27 Mrd. | |
CME Group Inc US12572Q1058 |
196,9500 17:47 |
194,2100 193,7100 |
+0,74 % 1,45 |
201,4600 193,4300 |
9,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,9050 17:48 |
48,6200 48,4500 |
+0,81 % 0,39 |
48,5200 45,8000 |
19,03 Mrd. | |
Caterpillar Inc US1491231015 |
332,06 17:47 |
346,30 346,20 |
+0,91 % 2,98 |
360,58 326,06 |
20,10 Mrd. |