S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
-8,18 % -17,46 |
250,7600 167,6800 |
247,80 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,17 03.07.24 |
94,86 94,93 |
-8,15 % -8,44 |
117,08 72,20 |
146,04 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 03.07.24 |
48,4300 48,2000 |
-8,07 % -4,26 |
57,6100 31,2000 |
328,97 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
-7,75 % -1,62 |
26,35 16,38 |
74,77 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,20 03.07.24 |
153,72 153,72 |
-7,59 % -12,66 |
226,73 103,08 |
124,19 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
-7,49 % -26,46 |
411,2200 200,3300 |
117,46 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 03.07.24 |
32,7600 32,7800 |
-6,99 % -2,46 |
40,0800 27,9000 |
206,19 Mrd. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
-6,81 % -2,54 |
44,0000 28,1700 |
81,57 Mrd. | |
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
-6,75 % -2,78 |
42,95 26,59 |
119,77 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
-6,69 % -6,27 |
119,5500 67,8900 |
91,31 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
-6,62 % -18,89 |
351,35 191,09 |
163,15 Mrd. | |
Equinix Inc US29444U7000 |
749,0000 03.07.24 |
759,1400 756,3800 |
-6,43 % -51,50 |
913,6600 505,3900 |
262,53 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
-6,39 % -7,73 |
173,01 97,32 |
313,46 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-5,91 % -3,18 |
70,67 43,38 |
70,94 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-5,79 % -2,47 |
48,55 26,52 |
101,72 Mrd. |