S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
234,33 23.07.24 |
232,00 231,09 |
-4,27 % -10,46 |
283,59 218,29 |
240,53 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
-4,13 % -10,29 |
282,61 171,86 |
170,42 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
-4,08 % -2,77 |
95,53 47,37 |
491,13 Mrd. | |
Globe Life Inc US37959E1029 |
89,56 23.07.24 |
88,75 88,98 |
-4,07 % -3,80 |
128,40 49,17 |
56,25 Mrd. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-3,95 % -1,18 |
78,15 26,83 |
170,43 Mrd. | |
Public Storage US74460D1090 |
301,97 23.07.24 |
303,97 304,42 |
-3,77 % -11,83 |
419,90 237,99 |
182,83 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
-3,66 % -30,51 |
913,6600 505,3900 |
260,96 Mrd. | |
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
-3,07 % -2,05 |
74,30 38,24 |
768,14 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 23.07.24 |
41,30 41,40 |
-3,05 % -1,33 |
56,35 22,87 |
149,82 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,20 23.07.24 |
142,54 143,60 |
-2,99 % -4,32 |
175,89 111,84 |
134,53 Mrd. | |
Extra Space Storage Inc US30225T1025 |
166,48 23.07.24 |
165,32 165,77 |
-2,88 % -4,93 |
226,73 103,08 |
123,59 Mrd. | |
BlackRock Inc US09247X1019 |
844,69 23.07.24 |
841,81 843,24 |
-2,79 % -24,26 |
971,49 531,10 |
374,24 Mrd. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
-2,65 % -3,05 |
162,8150 67,9900 |
256,25 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,12 23.07.24 |
69,64 70,20 |
-2,54 % -1,80 |
81,31 46,30 |
200,26 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
-2,42 % -2,25 |
119,5500 67,8900 |
91,71 Mrd. |