S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
239,8300 09.09.24 |
237,4800 238,5100 |
+0,55 % 1,32 |
241,8300 236,0150 |
1,05 Mio. | |
Gilead Sciences Inc US3755581036 |
79,1700 09.09.24 |
78,4000 78,7200 |
+0,57 % 0,45 |
80,2000 78,3600 |
5,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
+0,58 % 1,97 |
342,25 339,09 |
1,57 Mio. | |
Verisk Analytics Inc US92345Y1064 |
273,2500 09.09.24 |
272,8600 271,6600 |
+0,59 % 1,59 |
274,5450 271,3100 |
791,41 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0500 09.09.24 |
35,8600 35,8400 |
+0,59 % 0,21 |
36,2100 35,7200 |
6,56 Mio. | |
Match Group Inc US57667L1070 |
36,0300 09.09.24 |
35,9300 35,8200 |
+0,59 % 0,21 |
36,4750 35,7600 |
3,31 Mio. | |
Williams Companies Inc US9694571004 |
44,52 09.09.24 |
44,41 44,26 |
+0,59 % 0,26 |
44,64 44,09 |
4,29 Mio. | |
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
+0,59 % 2,49 |
431,16 422,18 |
262,43 Tsd. | |
Union Pacific Corp US9078181081 |
251,11 09.09.24 |
250,71 249,63 |
+0,59 % 1,48 |
252,14 249,82 |
2,16 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,42 09.09.24 |
79,54 79,94 |
+0,60 % 0,48 |
80,45 78,92 |
3,38 Mio. | |
McDonalds Corp US5801351017 |
291,29 09.09.24 |
290,03 289,51 |
+0,61 % 1,78 |
291,74 287,80 |
3,21 Mio. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
+0,62 % 5,56 |
915,43 895,92 |
2,41 Mio. | |
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
+0,62 % 1,84 |
301,58 297,13 |
604,65 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
+0,63 % 1,30 |
208,80 205,00 |
1,03 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,13 09.09.24 |
21,98 21,99 |
+0,64 % 0,14 |
22,24 21,98 |
5,99 Mio. |