S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+0,28 % 0,21 |
82,36 62,69 |
54,20 Mrd. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
+0,55 % 0,10 |
19,19 11,03 |
118,71 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
+0,62 % 0,11 |
18,92 15,18 |
68,55 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 18.07.24 |
93,39 93,76 |
+0,66 % 0,62 |
98,12 81,62 |
44,30 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
+0,74 % 0,29 |
40,43 32,60 |
30,29 Mrd. | |
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
+0,75 % 0,93 |
128,7900 108,8600 |
55,84 Mrd. | |
Airbnb Inc US0090661010 |
146,8800 18.07.24 |
148,1700 148,0000 |
+0,92 % 1,35 |
168,1800 114,0900 |
185,00 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
+0,95 % 5,07 |
599,43 431,41 |
215,49 Mrd. | |
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
+1,19 % 0,41 |
50,7600 29,8500 |
419,13 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
+1,20 % 16,04 |
1.530,55 962,37 |
48,02 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
+1,28 % 1,61 |
135,29 96,52 |
21,99 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
+1,38 % 1,51 |
129,99 91,83 |
28,01 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
+1,42 % 1,58 |
112,97 83,93 |
23,46 Mrd. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+1,52 % 6,45 |
487,90 394,89 |
28,80 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
+1,57 % 5,00 |
335,7600 197,9900 |
26,93 Mrd. |