S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4800 02.08.24 |
11,8200 11,8100 |
-2,79 % -0,33 |
11,8800 11,2900 |
14,74 Mio. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-2,78 % -3,92 |
141,17 135,95 |
2,99 Mio. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
-2,77 % -0,76 |
27,20 26,22 |
8,30 Mio. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
-2,77 % -5,95 |
212,91 204,48 |
452,73 Tsd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
-2,75 % -1,10 |
39,59 38,53 |
6,59 Mio. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
-2,73 % -4,56 |
164,17 159,14 |
1,31 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
-2,73 % -2,70 |
97,33 94,98 |
1,88 Mio. | |
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
-2,68 % -1,42 |
52,95 51,02 |
3,78 Mio. | |
Agilent Technologies US00846U1016 |
139,04 02.08.24 |
141,98 142,86 |
-2,67 % -3,82 |
143,17 135,76 |
2,30 Mio. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
-2,67 % -2,29 |
84,20 82,24 |
1,05 Mio. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-2,67 % -4,07 |
152,04 147,02 |
13,28 Mio. | |
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
-2,66 % -4,17 |
153,07 149,70 |
1,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,78 02.08.24 |
245,19 248,36 |
-2,65 % -6,58 |
246,59 236,89 |
1,14 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-2,65 % -3,35 |
125,66 121,66 |
937,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-2,65 % -2,18 |
81,3000 77,9300 |
857,93 Tsd. |