S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
200,6100 18.07.24 |
201,0700 201,4600 |
-2,72 % -5,61 |
250,7600 167,6800 |
250,93 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 18.07.24 |
30,15 30,20 |
-2,72 % -0,84 |
40,88 25,32 |
95,24 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
-2,68 % -2,43 |
128,40 49,17 |
56,26 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-2,67 % -6,72 |
294,66 185,10 |
488,27 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
-2,66 % -2,24 |
86,36 59,76 |
53,21 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-2,44 % -1,17 |
54,74 26,88 |
79,03 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
-2,40 % -2,69 |
139,37 85,71 |
44,17 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
-1,91 % -16,16 |
971,49 531,10 |
375,40 Mrd. | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
-1,77 % -0,46 |
30,7600 15,4600 |
79,69 Mrd. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
-1,59 % -4,90 |
419,90 237,99 |
183,65 Mrd. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
-1,36 % -2,99 |
234,1800 166,9700 |
437,15 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
-1,35 % -2,30 |
211,0700 138,1000 |
66,24 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
-1,10 % -1,72 |
176,87 86,49 |
182,70 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
-1,09 % -0,45 |
56,35 22,87 |
150,39 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
-0,97 % -1,73 |
226,45 109,71 |
262,11 Mrd. |